ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

1.16
-0.05
(-4.13%)
終了 2月26日 6:00AM
1.19
0.03
(2.59%)
取引時間後: 9:45AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.335-21.96721311481.5251.541.1511965281.32239418CS
4-0.46-27.87878787881.651.731.1511744241.50961271CS
12-0.1-7.75193798451.293.880.942436589182.19013497CS
26-0.27-18.49315068491.463.880.942417782742.09510775CS
52-1.42-54.40613026822.614.30.942410227052.22141637CS
156-14.81-92.56251678.40.9424303421320.88396432CS
260-136.81-99.13768115941381760.9424309830229.03794349CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405265001.16-0.05-4.131.21.221.1299999874486
17404401001.21-0.04-3.201.261.271.161227995
17401809001.25-0.05-3.851.321.36851.25963692
17400945001.3-0.07-5.111.371.38999991.281187916
17400081001.37-0.07-4.861.421.43791.361242741
17399217001.44-0.12-7.691.561.561.411465751
17395761001.56-0.06-3.701.63999991.63999991.5214880963
17394897001.620.021.251.621.63999991.56793284
17394033001.60.010.631.531.621.51771230
17393169001.59-0.12-7.021.71.71.531495644
17392305001.710.2114.001.541.731.532907738
17389713001.5-0.06-3.851.591.61989991.471284347
17388849001.56-0.01-0.641.611.63999991.5301917338
17387985001.570.085.371.521.591.51432483
17387121001.490.042.761.471.521.471016716
17386257001.45-0.12-7.641.451.521.421096477
17383665001.570.053.291.561.66571.541057522
17382801001.520.032.011.51.5951.5806400
17381937001.49-0.11-6.881.621.621.49844003
17381073001.6-0.02-1.231.651.651.561289516
17380209001.62-0.22-11.961.731.791.571565461
17377617001.84-0.2-9.801.881.941.841433265
17376753002.0400.002.042.042.040
17375889002.040.157.941.912.19931.93819156
17375025001.89-0.13-6.441.961.9751.733386479
17371569002.020.15.211.922.121.822850483
17370705001.920.010.521.972.02991.852568576
17369841001.91-0.1-4.982.082.081.844230436
17368977002.00999990.2413.562.072.571.879132903
17368113001.77-0.53-23.042.272.34991.674029833
17365521002.30.177.982.02999992.521.983322571
17363793002.13-0.76-26.302.732.82.02999994322268
17362929002.89-0.1-3.342.463.042.47757309
17362065002.991.0654.922.75999993.882.6471395931
17359473001.930.534.971.441.931.416482129
17358609001.4300.001.471.561.371142734
17356881001.43-0.13-8.331.571.591.411990395
17356017001.560.031.961.451.691.412607938
17353425001.53-0.18-10.531.91.91.455308686
17352561001.710.5851.331.151.851.158028844
17350778401.12999990.054.631.091.151.08847628
17349969001.08-0.01-0.921.111.121.03670580
17347377001.090.054.8111.12999990.94241006747
17346513001.04-0.06-5.451.13999991.17991.031550025
17345649001.1-0.15-12.001.261.281.072633305
17344785001.2500.001.241.31.22181323189
17343921001.2500.001.251.351.221342828
17341329001.25-0.02-1.571.331.331.21007741
17340465001.27-0.21-14.191.461.471.241553508
17339601001.48-0.05-3.271.541.581.362193996
17338737001.53-0.14-8.381.62999991.71991.522203705
17337873001.670.321.901.481.731.454986054
17335281001.37-0.14-9.271.581.65991.314739898
17334417001.510.2317.971.281.621.274179645
17333553001.2800.001.251.2951.14009991063839
17332689001.28-0.01-0.781.291.31.26286671
17331825001.29-0.01-0.771.341.461.241219857
17329178401.30.086.561.211.321.2001547945
17327505001.220.021.671.191.231.15424187
17326641001.2-0.07-5.511.271.271.15523961
Rendering Error

GFAI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock