ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Great Elm Capital Corporation

Great Elm Capital Corporation (GECCO)

24.85
-0.15
( -0.60% )
更新日時: 02:09:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.16122531237424.8125.1524.8192025.01389614CS
40.150.60728744939324.726.54224.7195225.01663331CS
120.04430.17858798582624.805726.54224.5168524.97426817CS
260.240.97521332791524.6126.54224.26141224.82511451CS
520.411.6775777414124.4426.54223.7101123524.68082013CS
156-0.54-2.126821583325.3926.54222.67182024.30609025CS
2600024.8526.54222.67264224.75368182CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739921700250.010.0424.992524.992501
173957610024.99-0.16-0.6425.1225.1224.99784
173948970025.1500.0025.1225.1525.1263
173940330025.150.160.6424.8125.1524.81330
173931690024.990.190.7724.82524.81044
173923050024.8-0.18-0.7224.9725.2124.81750
173897130024.98-0.12-0.5024.8324.9824.83798
173888490025.10450.10.4224.8225.112424.82884
17387985002500.0024.8525.09524.856489
17387121002500.0024.982524.981
17386257002500.0024.8325.4824.82816
173836650025-0.01-0.04262624.832116
173828010025.010.060.2424.912624.911260
173819370024.95-0.34-1.3425.2626.54224.767254
173810730025.290.31.2024.8125.81824.814378
173802090024.990.010.0424.8224.9924.82707
173776170024.980.040.1624.7324.9924.73558
173767530024.9400.0024.9424.9424.940
173758890024.940.230.9324.724.9924.71400
173750250024.711100.0024.724.711124.72
173715690024.7111-0.28-1.1124.8224.8624.7111503
173707050024.988400.0024.6824.988424.688
173698410024.988400.0024.8924.988424.891
173689770024.98840.030.1124.8924.988424.89338
173681130024.96-0.02-0.0824.7324.9624.73116
173655210024.980.130.5224.9724.9824.6541522
173637930024.850.070.2824.650124.8524.6501600
173629290024.7800.0024.7824.7824.780
173620650024.7800.0024.6324.7824.63101
173594730024.78-0.01-0.0424.843724.843724.78501
173586090024.7900.0024.7924.7924.79101
173568810024.790.050.2024.7224.842324.72876
173560170024.7400.0024.7424.7424.7436
173534250024.74-0.06-0.2424.6124.7424.551308
173525610024.800.0024.824.824.80
173507784024.8-0.03-0.1224.7924.824.54840
173499690024.83-0.14-0.5624.8324.8324.511677
173473770024.970.030.1224.8224.9724.82302
173465130024.940.040.1624.8324.9424.745602
173456490024.90.150.6124.7424.924.51262
173447850024.75-0.24-0.9624.8324.9724.75824
173439210024.990.070.2624.9524.9924.95300
173413290024.924800.0024.924824.924824.9248149
173404650024.92480.030.1424.924824.924824.9248270
173396010024.890.030.1124.8924.8924.89351
173387370024.862500.0024.862524.862524.86250
173378730024.862500.0024.824.862524.81
173352810024.86250.020.0924.824.98924.81569
173344170024.8400.0024.8424.8424.840
173335530024.8400.0024.8424.8424.840
173326890024.8400.0024.8424.8424.840
173318250024.8400.0024.824.8424.82
173291784024.840.030.1424.824.8424.82
173275050024.805700.0024.805724.805724.80570
173266410024.805700.0024.805724.805724.80570
173257770024.805700.0024.805724.805724.80570
173231850024.805700.0024.805724.805724.80570
173223210024.805700.0024.805724.805724.80570
173214570024.805700.0024.805724.805724.80570
173205930024.8057-0.04-0.1824.805724.805724.8057156

GECCO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock