GCM Grosvenor Inc【GCMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-6.11476952023	10.63	10.91	9.84	370899	10.4580941	CS
4	-1.02	-9.27272727273	11	11.65	9.84	386013	10.83069445	CS
12	-1.16	-10.4129263914	11.14	11.65	9.3	458174	10.38445858	CS
26	-1.06	-9.60144927536	11.04	12.36	9.3	547210	11.0064454	CS
52	-2.53	-20.2238209432	12.51	13.22	9.3	608957	11.49030564	CS
156	2.98	42.5714285714	7	14.48	6.56	362901	11.21987455	CS
260	-2.01	-16.763969975	11.99	14.48	6.26	357216	10.52390854	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	9.98	-0.53	-5.04	10.38	10.49	9.84	543275
1780439700	10.51	-0.24	-2.23	10.75	10.77	10.5	391276
1780353300	10.75	0.12	1.13	10.43	10.82	10.43	394337
1780094100	10.63	-0.14	-1.30	10.74	10.91	10.6	283020
1780007700	10.77	-0.02	-0.19	10.63	10.82	10.63	242589
1779921300	10.79	-0.1	-0.92	10.8	11.1	10.759	236288
1779834900	10.89	0.33	3.13	10.85	10.97	10.51	364321
1779489300	10.56	-0.09	-0.85	10.65	10.77	10.54	255280
1779402900	10.65	0.22	2.11	10.34	10.65	10.28	352291
1779316500	10.43	-0.08	-0.76	10.54	10.58	10.395	273640
1779230100	10.51	-0.26	-2.41	10.71	10.74	10.495	238108
1779143700	10.77	0.12	1.13	10.65	10.83	10.51	335604
1778884500	10.65	-0.43	-3.88	10.92	11.17	10.59	229163
1778798100	11.08	0.21	1.93	10.94	11.225	10.79	511707
1778711700	10.87	-0.32	-2.86	11.11	11.22	10.805	548138
1778625300	11.19	-0.17	-1.50	11.22	11.34	10.865	476441
1778538900	11.36	0	0.00	11.4	11.65	11.25	492835
1778279700	11.36	0.2	1.79	11.13	11.44	10.66	472131
1778193300	11.16	-0.12	-1.06	11	11.39	10.76	693803
1778106900	11.28	0.02	0.18	11.41	11.575	11.235	437205
1778020500	11.26	0.2	1.81	11.13	11.3275	11.02	339070
1777934100	11.06	0.12	1.10	10.91	11.185	10.87	315009
1777674900	10.94	0.02	0.18	10.99	11.08	10.88	339436
1777588500	10.92	0.2	1.87	10.34	10.99	10.33	263832
1777502100	10.72	-0.18	-1.65	10.85	11.1	10.64	319660
1777415700	10.9	0.08	0.74	10.85	11.03	10.74	263703
1777329300	10.82	0.02	0.19	10.75	10.99	10.66	511303
1777070100	10.8	-0.01	-0.09	10.78	10.94	10.6811	300548
1776983700	10.81	-0.04	-0.37	10.84	11.0904	10.59	254224
1776897300	10.85	0.04	0.37	10.82	11.02	10.59	256191
1776810900	10.81	-0.14	-1.28	10.95	11.17	10.785	316747
1776724500	10.95	0.01	0.09	10.86	10.995	10.75	234220
1776465300	10.94	0.32	3.01	10.86	11.07	10.86	416011
1776378900	10.62	-0.26	-2.39	10.91	10.93	10.615	335782
1776292500	10.88	0.37	3.52	10.57	10.93	10.57	368516
1776206100	10.51	0.47	4.68	10.04	10.57	10.04	546180
1776119700	10.04	0.32	3.29	9.59	10.05	9.57	380603
1775860500	9.72	-0.07	-0.72	9.82	9.9	9.67	420112
1775774100	9.7899999	-0.18	-1.81	9.93	9.94	9.69	721757
1775687700	9.97	0.47	4.95	9.81	10.01	9.71	709211
1775601300	9.5	-0.17	-1.76	9.5399999	9.6649999	9.49	470879
1775514900	9.67	-0.03	-0.31	9.65	9.81	9.63	436038
1775169300	9.7	-0.05	-0.51	9.57	9.7899999	9.42	330473
1775082900	9.75	-0.05	-0.51	9.84	9.96	9.6649999	450311
1774996500	9.8	0.12	1.24	9.82	9.95	9.67	260759
1774910100	9.68	0.23	2.43	9.49	9.7699	9.3	529019
1774650900	9.45	-0.2	-2.07	9.53	9.63	9.3699999	509147
1774564500	9.65	-0.1	-1.03	9.6199999	9.8699999	9.6199999	531282
1774478100	9.75	0.06	0.62	9.83	9.89	9.5399999	867525
1774391700	9.69	-0.27	-2.71	10.02	10.02	9.515	1190003
1774305300	9.96	0.27	2.79	9.98	10.129	9.765	739695
1774046100	9.69	-0.38	-3.77	10.09	10.2	9.67	333879
1773959700	10.07	-0.13	-1.27	10.17	10.275	10	815990
1773873300	10.2	-0.13	-1.26	10.2	10.41	10.11	550000
1773786900	10.33	0.05	0.49	10.35	10.63	10.285	702937
1773700500	10.28	-0.07	-0.68	10.38	10.58	10.17	517045
1773441300	10.35	-0.06	-0.58	10.61	10.74	10.215	1058490
1773354900	10.41	-0.97	-8.52	11.14	11.32	10.38	897058
1773268500	11.38	-0.17	-1.47	11.43	11.67	11.325	853906
1773182100	11.55	0.33	2.94	11.35	11.695	11.23	1281167
1773095700	11.22	-0.05	-0.44	11.145	11.28	10.89	640070
1772840100	11.27	-0.48	-4.09	11.345	11.5	11.225	622600
1772753700	11.75	0.08	0.69	11.65	11.8594	11.625	488792
1772667300	11.67	0.17	1.48	11.57	11.96	11.52	601055