Golub Capital BDC Inc【GBDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-5.25114155251	13.14	13.425	12.44	1036482	13.01020951	CS
4	-0.36	-2.81030444965	12.81	13.49	12.44	1143924	13.07260295	CS
12	-0.13	-1.0333863275	12.58	13.905	12.215	1658470	13.0483139	CS
26	-1.175	-8.62385321101	13.625	13.99	11.77	2182116	12.88587839	CS
52	-1.98	-13.7214137214	14.43	15.63	11.77	1817895	13.43857322	CS
156	-0.94	-7.02016430172	13.39	17.72	11.77	1330702	14.36212158	CS
260	-3.18	-20.3454894434	15.63	17.72	11.77	1090305	14.32533698	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	12.77	0.05	0.39	12.73	12.845	12.715	1138564
1781562900	12.72	-0.57	-4.29	12.98	13.11	12.71	1438789
1781303700	13.29	-0.04	-0.30	13.37	13.425	13.215	998589
1781217300	13.33	0.12	0.91	13.25	13.35	13.2	755765
1781130900	13.21	0.11	0.84	13.14	13.295	13.135	850701
1781044500	13.1	0.06	0.46	13.04	13.155	13	697712
1780958100	13.04	0	0.00	13.02	13.135	12.89	725934
1780698900	13.04	-0.15	-1.14	13.17	13.2	13.02	985047
1780612500	13.19	0.29	2.25	12.89	13.22	12.89	973392
1780526100	12.9	-0.37	-2.79	13.14	13.14	12.78	1642913
1780439700	13.27	-0.09	-0.67	13.31	13.405	13.27	891517
1780353300	13.36	0.2	1.52	13.24	13.49	13.18	1841547
1780094100	13.16	0.07	0.53	13.09	13.28	13.055	1174011
1780007700	13.09	0.01	0.08	13.1	13.205	13.04	1171934
1779921300	13.08	-0.01	-0.08	13.07	13.2	13.04	1866998
1779834900	13.09	0.2	1.55	12.89	13.135	12.89	841680
1779489300	12.89	-0.08	-0.62	12.97	13.0801	12.85	1015345
1779402900	12.97	-0.08	-0.61	13	13.105	12.91	1004899
1779316500	13.05	0.27	2.11	12.81	13.09	12.75	1719213
1779230100	12.78	-0.13	-1.01	12.91	12.95	12.78	971593
1779143700	12.91	-0.15	-1.15	13.06	13.09	12.865	933049
1778884500	13.06	-0.11	-0.84	13.12	13.18	12.99	1107709
1778798100	13.17	0.08	0.61	13.16	13.245	13.12	889176
1778711700	13.09	-0.07	-0.53	13.16	13.19	13.03	1509040
1778625300	13.16	0.2	1.54	12.98	13.185	12.935	1377226
1778538900	12.96	-0.2	-1.52	13.135	13.16	12.955	1339220
1778279700	13.16	0.01	0.08	13.26	13.26	13.01	1402433
1778193300	13.15	-0.16	-1.20	13.22	13.25	13.06	1182743
1778106900	13.31	-0.09	-0.67	13.43	13.5	13.13	2098046
1778020500	13.4	-0.28	-2.05	12.96	13.44	12.96	2371683
1777934100	13.68	-0.12	-0.87	13.72	13.905	13.64	2010774
1777674900	13.8	0.1	0.73	13.7	13.8601	13.7	1537648
1777588500	13.7	0.36	2.70	13.34	13.73	13.34	1824632
1777502100	13.34	-0.08	-0.60	13.4	13.4389	13.205	1340266
1777415700	13.42	0.02	0.15	13.43	13.55	13.31	1683115
1777329300	13.4	0.11	0.83	13.35	13.435	13.27	1069227
1777070100	13.29	0.2	1.53	13.11	13.355	13.1	1653002
1776983700	13.09	-0.17	-1.28	13.28	13.33	13.01	1396887
1776897300	13.26	0.01	0.08	13.36	13.48	13.19	1966478
1776810900	13.25	-0.4	-2.93	13.65	13.73	13.23	2353429
1776724500	13.65	0.02	0.15	13.575	13.695	13.54	1874450
1776465300	13.63	0.34	2.56	13.55	13.68	13.44	1989383
1776378900	13.29	-0.14	-1.04	13.43	13.44	13.225	1641211
1776292500	13.43	0.32	2.44	13.15	13.43	13.15	3835802
1776206100	13.11	0.37	2.90	12.795	13.12	12.77	2675986
1776119700	12.74	0.03	0.24	12.69	12.77	12.505	1901952
1775860500	12.71	0.13	1.03	12.74	12.7496	12.56	1736933
1775774100	12.58	-0.06	-0.47	12.6	12.65	12.47	1821594
1775687700	12.64	-0.19	-1.48	12.95	12.98	12.56	3022802
1775601300	12.83	0.02	0.16	12.77	12.86	12.75	1694701
1775514900	12.81	0.11	0.87	12.7	12.84	12.69	1667106
1775169300	12.7	0.2	1.60	12.44	12.73	12.42	3373741
1775082900	12.5	-0.16	-1.26	12.78	12.79	12.405	2722692
1774996500	12.66	0.01	0.08	12.7	12.87	12.61	3131553
1774910100	12.65	0.39	3.18	12.35	12.73	12.32	3520744
1774650900	12.26	-0.28	-2.23	12.535	12.535	12.215	1679579
1774564500	12.54	-0.04	-0.32	12.56	12.72	12.52	2579761
1774478100	12.58	0.13	1.04	12.6027	12.683	12.465	1420377
1774391700	12.45	-0.17	-1.35	12.47	12.595	12.335	1871089
1774305300	12.62	0.27	2.19	12.46	12.695	12.39	2148532
1774046100	12.35	-0.2	-1.59	12.64	12.665	12.35	1763422
1773959700	12.55	0.07	0.56	12.56	12.67	12.495	2318605
1773873300	12.48	0.01	0.08	12.43	12.6196	12.4	2021009
1773786900	12.47	0.37	3.06	12.2	12.48	12.2	2324815