Golub Capital BDC Inc【GBDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.175	-1.35396518375	12.925	13.07	12.75	1087197	12.86143871	CS
4	-0.39	-2.96803652968	13.14	13.425	12.215	1316919	12.70253757	CS
12	-0.4	-3.04182509506	13.15	13.905	12.215	1432329	13.10381789	CS
26	-0.73	-5.41543026706	13.48	13.99	11.77	2089813	12.78602446	CS
52	-2.03	-13.7347767253	14.78	15.63	11.77	1803688	13.35267968	CS
156	-0.66	-4.92170022371	13.41	17.72	11.77	1345308	14.33740762	CS
260	-2.86	-18.3215887252	15.61	17.72	11.77	1099726	14.29552014	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	12.75	0	0.00	12.75	12.78	12.64	844199
1783463700	12.75	-0.12	-0.93	12.89	13.05	12.75	827443
1783377300	12.87	-0.12	-0.92	13.02	13.07	12.825	1471086
1783031700	12.99	0.15	1.17	13.03	13.03	12.88	823798
1782945300	12.84	-0.04	-0.31	12.925	13.01	12.81	1226462
1782858900	12.88	0.1	0.78	12.78	13.055	12.78	3326237
1782772500	12.78	0.19	1.51	12.64	12.8	12.595	1478626
1782513300	12.59	0.19	1.53	12.41	12.71	12.41	1483560
1782426900	12.4	0.05	0.40	12.35	12.4578	12.3	1044489
1782340500	12.35	0.03	0.24	12.34	12.445	12.215	1023825
1782254100	12.32	0.03	0.24	12.28	12.415	12.23	1219495
1782167700	12.29	-0.06	-0.49	12.35	12.57	12.27	988026
1781822100	12.35	0	0.00	12.4	12.4559	12.29	1700318
1781735700	12.35	-0.42	-3.29	12.73	12.795	12.29	1908768
1781649300	12.77	0.05	0.39	12.73	12.845	12.715	1138564
1781562900	12.72	-0.57	-4.29	12.98	13.11	12.71	1438789
1781303700	13.29	-0.04	-0.30	13.37	13.425	13.215	998589
1781217300	13.33	0.12	0.91	13.25	13.35	13.2	755765
1781130900	13.21	0.11	0.84	13.14	13.295	13.135	850701
1781044500	13.1	0.06	0.46	13.04	13.155	13	697712
1780958100	13.04	0	0.00	13.02	13.135	12.89	725934
1780698900	13.04	-0.15	-1.14	13.17	13.2	13.02	985047
1780612500	13.19	0.29	2.25	12.89	13.22	12.89	973392
1780526100	12.9	-0.37	-2.79	13.14	13.14	12.78	1642913
1780439700	13.27	-0.09	-0.67	13.31	13.405	13.27	891517
1780353300	13.36	0.2	1.52	13.24	13.49	13.18	1841547
1780094100	13.16	0.07	0.53	13.09	13.28	13.055	1174011
1780007700	13.09	0.01	0.08	13.1	13.205	13.04	1171934
1779921300	13.08	-0.01	-0.08	13.07	13.2	13.04	1866998
1779834900	13.09	0.2	1.55	12.89	13.135	12.89	841680
1779489300	12.89	-0.08	-0.62	12.97	13.0801	12.85	1015345
1779402900	12.97	-0.08	-0.61	13	13.105	12.91	1004899
1779316500	13.05	0.27	2.11	12.81	13.09	12.75	1719213
1779230100	12.78	-0.13	-1.01	12.91	12.95	12.78	971593
1779143700	12.91	-0.15	-1.15	13.06	13.09	12.865	933049
1778884500	13.06	-0.11	-0.84	13.12	13.18	12.99	1107709
1778798100	13.17	0.08	0.61	13.16	13.245	13.12	889176
1778711700	13.09	-0.07	-0.53	13.16	13.19	13.03	1509040
1778625300	13.16	0.2	1.54	12.98	13.185	12.935	1377226
1778538900	12.96	-0.2	-1.52	13.135	13.16	12.955	1339220
1778279700	13.16	0.01	0.08	13.26	13.26	13.01	1402433
1778193300	13.15	-0.16	-1.20	13.22	13.25	13.06	1182743
1778106900	13.31	-0.09	-0.67	13.43	13.5	13.13	2098046
1778020500	13.4	-0.28	-2.05	12.96	13.44	12.96	2371683
1777934100	13.68	-0.12	-0.87	13.72	13.905	13.64	2010774
1777674900	13.8	0.1	0.73	13.7	13.8601	13.7	1537648
1777588500	13.7	0.36	2.70	13.34	13.73	13.34	1824632
1777502100	13.34	-0.08	-0.60	13.4	13.4389	13.205	1340266
1777415700	13.42	0.02	0.15	13.43	13.55	13.31	1683115
1777329300	13.4	0.11	0.83	13.35	13.435	13.27	1069227
1777070100	13.29	0.2	1.53	13.11	13.355	13.1	1653002
1776983700	13.09	-0.17	-1.28	13.28	13.33	13.01	1396887
1776897300	13.26	0.01	0.08	13.36	13.48	13.19	1966478
1776810900	13.25	-0.4	-2.93	13.65	13.73	13.23	2353429
1776724500	13.65	0.02	0.15	13.575	13.695	13.54	1874450
1776465300	13.63	0.34	2.56	13.55	13.68	13.44	1989383
1776378900	13.29	-0.14	-1.04	13.43	13.44	13.225	1641211
1776292500	13.43	0.32	2.44	13.15	13.43	13.15	3863669
1776206100	13.11	0.37	2.90	12.795	13.12	12.77	2675986
1776119700	12.74	0.03	0.24	12.69	12.77	12.505	1901952
1775860500	12.71	0.13	1.03	12.74	12.7496	12.56	1736933
1775774100	12.58	-0.06	-0.47	12.6	12.65	12.47	1821594