
Futu Holdings Ltd (FUTU)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.30 | 11.30 | 14.78 | 9.80 | 1.58 | 11.97 % | 1 | 57 | 23:33:52 |
96.00 | 9.15 | 9.55 | 13.20 | 9.35 | 2.15 | 19.46 % | 10 | 190 | 23:41:30 |
97.00 | 12.30 | 14.25 | 18.60 | 13.275 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 7.55 | 7.85 | 8.80 | 7.70 | -0.80 | -8.33 % | 1 | 6 | 00:05:45 |
99.00 | 10.65 | 12.10 | 9.55 | 11.375 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 6.05 | 6.30 | 6.62 | 6.175 | -2.88 | -30.32 % | 24 | 82 | 05:26:16 |
101.00 | 5.30 | 6.55 | 5.60 | 5.925 | -1.32 | -19.08 % | 5 | 19 | 04:39:56 |
102.00 | 8.00 | 9.25 | 10.56 | 8.625 | 0.00 | 0.00 % | 0 | 11 | - |
103.00 | 4.05 | 4.90 | 4.35 | 4.475 | -4.60 | -51.40 % | 19 | 31 | 04:39:56 |
104.00 | 3.50 | 4.30 | 3.35 | 3.90 | -4.75 | -58.64 % | 12 | 34 | 05:03:34 |
105.00 | 2.75 | 3.30 | 3.17 | 3.025 | -3.93 | -55.35 % | 511 | 378 | 05:45:01 |
106.00 | 5.40 | 6.10 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 61 | - |
107.00 | 4.45 | 5.50 | 5.85 | 4.975 | 0.00 | 0.00 % | 0 | 41 | - |
108.00 | 4.15 | 5.15 | 5.10 | 4.65 | 0.00 | 0.00 % | 0 | 37 | - |
109.00 | 3.85 | 4.25 | 4.80 | 4.05 | 0.00 | 0.00 % | 0 | 61 | - |
110.00 | 2.69 | 3.90 | 4.20 | 3.295 | 0.00 | 0.00 % | 0 | 315 | - |
111.00 | 0.89 | 1.50 | 1.24 | 1.195 | -2.46 | -66.49 % | 40 | 36 | 05:20:11 |
112.00 | 2.43 | 3.20 | 3.25 | 2.815 | 0.00 | 0.00 % | 0 | 405 | - |
113.00 | 2.11 | 2.66 | 2.67 | 2.385 | 0.00 | 0.00 % | 3 | 30 | 23:32:43 |
114.00 | 1.85 | 2.32 | 2.66 | 2.085 | 0.00 | 0.00 % | 0 | 31 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.58 | 0.72 | 0.60 | 0.65 | 0.10 | 20.00 % | 78 | 112 | 05:26:59 |
96.00 | 0.69 | 0.85 | 0.76 | 0.77 | 0.46 | 153.33 % | 14 | 38 | 05:50:35 |
97.00 | 0.84 | 0.99 | 0.99 | 0.915 | 0.50 | 102.04 % | 101 | 38 | 05:54:48 |
98.00 | 0.39 | 0.59 | 0.42 | 0.49 | 0.00 | 0.00 % | 0 | 85 | - |
99.00 | 1.21 | 1.47 | 1.45 | 1.34 | 0.84 | 137.70 % | 22 | 48 | 01:43:08 |
100.00 | 0.65 | 0.84 | 0.65 | 0.745 | -0.17 | -20.73 % | 2 | 365 | 23:32:10 |
101.00 | 0.84 | 0.98 | 0.84 | 0.91 | -0.02 | -2.33 % | 1 | 149 | 23:32:02 |
102.00 | 1.98 | 2.28 | 2.57 | 2.13 | 1.64 | 176.34 % | 24 | 183 | 04:37:16 |
103.00 | 1.21 | 1.48 | 1.30 | 1.345 | 0.00 | 0.00 % | 0 | 1,498 | - |
104.00 | 1.26 | 1.67 | 1.39 | 1.465 | 0.00 | 0.00 % | 0 | 95 | - |
105.00 | 1.68 | 1.97 | 1.65 | 1.825 | -0.15 | -8.33 % | 6 | 630 | 23:34:50 |
106.00 | 1.79 | 2.41 | 1.90 | 2.10 | 0.00 | 0.00 % | 1 | 61 | 23:30:22 |
107.00 | 2.20 | 2.71 | 2.50 | 2.455 | 0.16 | 6.84 % | 89 | 127 | 23:35:16 |
108.00 | 4.85 | 5.50 | 4.74 | 5.175 | 1.95 | 69.89 % | 21 | 686 | 05:39:26 |
109.00 | 5.25 | 6.25 | 6.17 | 5.75 | 2.57 | 71.39 % | 9 | 428 | 05:56:40 |
110.00 | 3.65 | 4.10 | 3.40 | 3.875 | 0.10 | 3.03 % | 5 | 387 | 23:32:55 |
111.00 | 4.25 | 4.85 | 3.95 | 4.55 | -0.26 | -6.18 % | 1 | 68 | 23:32:01 |
112.00 | 3.85 | 5.55 | 4.05 | 4.70 | 0.00 | 0.00 % | 0 | 29 | - |
113.00 | 9.00 | 9.50 | 8.85 | 9.25 | 3.35 | 60.91 % | 1 | 48 | 01:32:13 |
114.00 | 5.80 | 6.90 | 6.05 | 6.35 | 0.00 | 0.00 % | 0 | 30 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約