ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

104.58
-5.70
(-5.17%)
終値: 2月26日 6:00AM
105.51
0.93
( 0.89% )
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.0013.4514.5511.0514.000.000.00 %0190-
97.0012.3014.2518.6013.2750.000.00 %011-
98.007.557.858.807.70-0.80-8.33 %162025/2/26
99.0010.6512.109.5511.3750.000.00 %018-
100.006.056.306.626.175-2.88-30.32 %24822025/2/26
101.009.0510.606.929.8250.000.00 %019-
102.004.405.5510.564.9750.000.00 %011-
103.004.054.904.354.475-4.60-51.40 %19312025/2/26
104.003.504.303.353.90-4.75-58.64 %12342025/2/26
105.002.753.303.173.025-3.93-55.35 %5113782025/2/26
106.005.406.106.305.750.000.00 %061-
107.004.455.505.854.9750.000.00 %041-
108.004.155.155.104.650.000.00 %037-
109.001.162.552.351.855-2.45-51.04 %106612025/2/26
110.001.301.811.291.555-2.91-69.29 %6733152025/2/26
111.002.813.303.703.0550.000.00 %2362025/2/25
112.002.433.203.252.8150.000.00 %0405-
113.000.771.010.840.89-1.83-68.54 %88302025/2/26
114.000.640.760.830.70-1.83-68.80 %43312025/2/26
115.001.611.931.801.77-0.24-11.76 %3521872025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.690.850.760.770.46153.33 %14382025/2/26
97.000.330.510.490.420.000.00 %038-
98.001.001.251.081.1250.66157.14 %34852025/2/26
99.000.490.760.610.6250.000.00 %048-
100.000.650.840.650.745-0.17-20.73 %23652025/2/25
101.001.341.961.991.651.13131.40 %391492025/2/26
102.001.011.250.931.130.000.00 %0183-
103.002.102.682.532.391.2394.62 %231,4982025/2/26
104.001.261.671.391.4650.000.00 %095-
105.001.681.971.651.825-0.15-8.33 %66302025/2/25
106.003.704.153.383.9251.4877.89 %8612025/2/26
107.002.202.712.502.4550.166.84 %891272025/2/25
108.002.673.402.793.0350.000.00 %0686-
109.003.153.553.303.35-0.30-8.33 %24282025/2/25
110.005.757.006.846.3753.54107.27 %303872025/2/26
111.004.254.853.954.55-0.26-6.18 %1682025/2/25
112.003.855.554.054.700.000.00 %029-
113.009.009.508.859.253.3560.91 %1482025/2/26
114.005.806.906.056.350.000.00 %030-
115.0010.4011.4010.8010.904.2564.89 %182842025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

最近閲覧した銘柄

Delayed Upgrade Clock