ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

104.58
-5.70
(-5.17%)
終値: 2月26日 6:00AM
105.00
0.42
( 0.40% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.008.3011.3014.789.801.5811.97 %15723:33:52
96.009.159.5513.209.352.1519.46 %1019023:41:30
97.0012.3014.2518.6013.2750.000.00 %011-
98.007.557.858.807.70-0.80-8.33 %1600:05:45
99.0010.6512.109.5511.3750.000.00 %018-
100.006.056.306.626.175-2.88-30.32 %248205:26:16
101.005.306.555.605.925-1.32-19.08 %51904:39:56
102.008.009.2510.568.6250.000.00 %011-
103.004.054.904.354.475-4.60-51.40 %193104:39:56
104.003.504.303.353.90-4.75-58.64 %123405:03:34
105.002.753.303.173.025-3.93-55.35 %51137805:45:01
106.005.406.106.305.750.000.00 %061-
107.004.455.505.854.9750.000.00 %041-
108.004.155.155.104.650.000.00 %037-
109.003.854.254.804.050.000.00 %061-
110.002.693.904.203.2950.000.00 %0315-
111.000.891.501.241.195-2.46-66.49 %403605:20:11
112.002.433.203.252.8150.000.00 %0405-
113.002.112.662.672.3850.000.00 %33023:32:43
114.001.852.322.662.0850.000.00 %031-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.580.720.600.650.1020.00 %7811205:26:59
96.000.690.850.760.770.46153.33 %143805:50:35
97.000.840.990.990.9150.50102.04 %1013805:54:48
98.000.390.590.420.490.000.00 %085-
99.001.211.471.451.340.84137.70 %224801:43:08
100.000.650.840.650.745-0.17-20.73 %236523:32:10
101.000.840.980.840.91-0.02-2.33 %114923:32:02
102.001.982.282.572.131.64176.34 %2418304:37:16
103.001.211.481.301.3450.000.00 %01,498-
104.001.261.671.391.4650.000.00 %095-
105.001.681.971.651.825-0.15-8.33 %663023:34:50
106.001.792.411.902.100.000.00 %16123:30:22
107.002.202.712.502.4550.166.84 %8912723:35:16
108.004.855.504.745.1751.9569.89 %2168605:39:26
109.005.256.256.175.752.5771.39 %942805:56:40
110.003.654.103.403.8750.103.03 %538723:32:55
111.004.254.853.954.55-0.26-6.18 %16823:32:01
112.003.855.554.054.700.000.00 %029-
113.009.009.508.859.253.3560.91 %14801:32:13
114.005.806.906.056.350.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock