Hot Features
プレミアム
FTAI Aviation Ltd (FTAIP)
NASDAQ
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732664100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732577700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732318500 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732232100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732145700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732059300 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731972900 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731713700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731627300 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731540900 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731454500 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731368100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731108900 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1731022500 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730936100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730849700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730763300 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730500500 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730414100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730327700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730241300 | 25.37 | 0.01 | 0.04 | 25.3699 | 25.37 | 25.36 | 14117 |
| 1730154900 | 25.36 | 0 | 0.02 | 25.36 | 25.365 | 25.36 | 18168 |
| 1729895700 | 25.355 | 0.02 | 0.06 | 25.35 | 25.36 | 25.35 | 13324 |
| 1729809300 | 25.34 | 0 | 0.00 | 25.34 | 25.35 | 25.34 | 3958 |
| 1729722900 | 25.34 | 0 | 0.00 | 25.34 | 25.3401 | 25.34 | 7319 |
| 1729636500 | 25.34 | 0 | 0.00 | 25.34 | 25.35 | 25.34 | 3992 |
| 1729550100 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.33 | 7946 |
| 1729290900 | 25.34 | 0.02 | 0.08 | 25.33 | 25.34 | 25.33 | 25796 |
| 1729204500 | 25.32 | 0.01 | 0.04 | 25.33 | 25.34 | 25.32 | 11734 |
| 1729118100 | 25.31 | -0.02 | -0.08 | 25.32 | 25.33 | 25.31 | 10834 |
| 1729031700 | 25.33 | 0.02 | 0.06 | 25.32 | 25.33 | 25.31 | 16832 |
| 1728945300 | 25.3146 | -0.01 | -0.02 | 25.31 | 25.32 | 25.31 | 7349 |
| 1728686100 | 25.32 | 0.02 | 0.08 | 25.3046 | 25.32 | 25.3 | 5843 |
| 1728599700 | 25.3 | 0.02 | 0.08 | 25.29 | 25.31 | 25.29 | 29226 |
| 1728513300 | 25.28 | -0.01 | -0.04 | 25.28 | 25.31 | 25.28 | 18552 |
| 1728426900 | 25.29 | 0 | 0.00 | 25.295 | 25.3 | 25.28 | 10545 |
| 1728340500 | 25.29 | 0 | 0.02 | 25.29 | 25.3 | 25.2738 | 42574 |
| 1728081300 | 25.2852 | 0.03 | 0.10 | 25.286 | 25.29 | 25.27 | 14121 |
| 1727994900 | 25.26 | 0.01 | 0.04 | 25.27 | 25.28 | 25.26 | 23339 |
| 1727908500 | 25.25 | -0.01 | -0.04 | 25.27 | 25.28 | 25.25 | 36028 |
| 1727822100 | 25.2601 | -0.25 | -0.98 | 25.34 | 25.34 | 25.23 | 118097 |
| 1727735520 | 25.51 | -0.01 | -0.04 | 25.59 | 25.65 | 25.48 | 22064 |
| 1727476500 | 25.52 | 0.01 | 0.04 | 25.57 | 25.59 | 25.4801 | 18800 |
| 1727390100 | 25.51 | -0.02 | -0.08 | 25.55 | 25.55 | 25.51 | 13265 |
| 1727303700 | 25.53 | -0.07 | -0.27 | 25.5 | 25.53 | 25.46 | 26958 |
| 1727217300 | 25.6 | 0.12 | 0.47 | 25.49 | 25.6946 | 25.435 | 35318 |
| 1727130900 | 25.48 | 0.03 | 0.12 | 25.48 | 25.51 | 25.4281 | 34784 |
| 1726871700 | 25.45 | 0.03 | 0.12 | 25.35 | 25.47 | 25.35 | 19372 |
| 1726785300 | 25.4199 | 0.11 | 0.43 | 25.3476 | 25.4199 | 25.34 | 17841 |
| 1726698900 | 25.3114 | 0.06 | 0.24 | 25.25 | 25.33 | 25.23 | 5486 |
| 1726612500 | 25.25 | -0.03 | -0.12 | 25.2777 | 25.28 | 25.235 | 17485 |
| 1726526100 | 25.28 | 0.06 | 0.24 | 25.25 | 25.28 | 25.25 | 3893 |
| 1726266900 | 25.22 | 0.01 | 0.04 | 25.23 | 25.23 | 25.19 | 4409 |
| 1726180500 | 25.21 | 0 | 0.00 | 25.21 | 25.2437 | 25.21 | 12101 |
| 1726094100 | 25.21 | 0.01 | 0.04 | 25.2 | 25.25 | 25.19 | 7803 |
| 1726007700 | 25.2 | -0.02 | -0.08 | 25.2399 | 25.27 | 25.19 | 9131 |
| 1725921300 | 25.22 | 0.04 | 0.14 | 25.18 | 25.25 | 25.16 | 9055 |
| 1725662100 | 25.185 | -0.54 | -2.08 | 25.28 | 25.28 | 25.1 | 6398 |
| 1725575700 | 25.72 | 0.07 | 0.27 | 25.65 | 25.75 | 25.61 | 13169 |
| 1725489300 | 25.65 | 0.09 | 0.37 | 25.57 | 25.65 | 25.57 | 3973 |
| 1725402900 | 25.555 | 0.02 | 0.10 | 25.64 | 25.64 | 25.54 | 5200 |
| 1725057300 | 25.53 | -0.09 | -0.35 | 25.68 | 25.68 | 25.53 | 51837 |
| 1724970900 | 25.62 | 0.07 | 0.27 | 25.58 | 25.62 | 25.56 | 4220 |
| 1724884500 | 25.55 | 0 | 0.00 | 25.54 | 25.565 | 25.53 | 6223 |
| 1724798100 | 25.55 | -0.05 | -0.20 | 25.55 | 25.57 | 25.5372 | 7169 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
