Flag Ship Acquisition Corporation【FSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.362647325476	11.03	11.07	10.97	1639	11.00461492	CS
4	0.06	0.544959128065	11.01	12	10.9	41701	10.97453258	CS
12	0.18	1.65289256198	10.89	12	10.86	14216	10.97292044	CS
26	0.37	3.45794392523	10.7	12	10.7	7866	10.95176465	CS
52	0.66	6.34005763689	10.41	12	10.38	6944	10.76692265	CS
156	1.07	10.7	10	12	9.985	15446	10.25298441	CS
260	1.07	10.7	10	12	9.985	15446	10.25298441	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	11.02	0	0.00	11.04	11.04	11.02	5
1780526100	11.02	0	0.00	11.04	11.04	11.02	6
1780439700	11.02	0.01	0.09	11.04	11.04	11.02	1413
1780353300	11.01	0.04	0.36	11.03	11.03	11.01	5310
1780094100	10.97	0	0.00	11.03	11.03	10.97	1459
1780007700	10.97	-0.05	-0.45	11.035	11.035	10.97	721669
1779921300	11.02	0	0.00	11.03	11.03	11.02	11
1779834900	11.02	0	0.00	10.97	11.02	10.97	1161
1779489300	11.02	0.04	0.36	11.02	11.02	10.98	50023
1779402900	10.98	-0.21	-1.88	12	12	10.9	6044
1779316500	11.19	0.04	0.36	11.08	11.19	11.08	729
1779230100	11.15	0	0.00	10.98	11.15	10.98	726
1779143700	11.15	0	0.00	11.13	11.15	10.98	567
1778884500	11.15	0.17	1.55	11.05	11.15	11.05	1560
1778798100	10.98	0	0.00	10.98	11.15	10.98	1122
1778711700	10.98	0	0.00	10.98	10.98	10.98	7
1778625300	10.98	0.01	0.09	10.96	10.98	10.96	222
1778538900	10.97	0	0.00	11.01	11.01	10.97	242
1778279700	10.97	0	0.00	11.01	11.01	10.97	36
1778193300	10.97	0	0.00	10.94	10.97	10.94	8
1778106900	10.97	0	0.00	10.93	10.97	10.93	89
1778020500	10.97	0	0.00	10.93	10.97	10.93	126
1777934100	10.97	0	0.00	10.93	10.97	10.93	253
1777674900	10.97	0	0.00	10.98	10.98	10.93	116
1777588500	10.97	0	0.00	11	11	10.97	7
1777502100	10.97	0	0.00	11	11	10.97	57
1777415700	10.97	0	0.00	11	11	10.97	306
1777329300	10.97	0.01	0.09	10.92	10.98	10.92	745
1777070100	10.96	0	0.00	10.96	10.96	10.96	0
1776983700	10.96	0	0.00	10.96	10.96	10.96	202
1776897300	10.96	0	0.00	10.96	10.96	10.96	4669
1776810900	10.96	0	0.00	10.96	10.96	10.96	5
1776724500	10.96	0	0.00	10.98	10.98	10.96	3
1776465300	10.96	0.01	0.09	10.96	10.96	10.96	400
1776378900	10.95	0	0.00	10.9	10.95	10.9	144
1776292500	10.95	0	0.00	10.98	10.98	10.95	2
1776206100	10.95	0	0.00	10.95	10.95	10.95	400
1776119700	10.95	0	0.00	10.95	10.95	10.95	601
1775860500	10.95	0	0.00	10.95	10.95	10.95	600
1775774100	10.95	0.01	0.09	10.95	10.95	10.95	800
1775687700	10.94	0	0.00	10.94	10.94	10.94	3
1775601300	10.94	0	0.00	10.94	10.94	10.94	66
1775514900	10.94	0	0.00	10.94	10.94	10.94	8
1775169300	10.94	0	0.00	10.94	10.94	10.94	0
1775082900	10.94	0.01	0.09	10.94	10.94	10.94	406
1774996500	10.93	-0.01	-0.09	10.93	10.93	10.93	5007
1774910100	10.94	0.01	0.09	10.94	10.94	10.94	3799
1774650900	10.93	0	0.00	10.98	10.98	10.93	12
1774564500	10.93	0	0.00	10.98	10.98	10.93	15
1774478100	10.93	0	0.00	10.98	10.98	10.93	65
1774391700	10.93	0	0.00	10.98	10.98	10.93	1709
1774305300	10.93	0	0.00	10.98	10.98	10.93	228
1774046100	10.93	0.01	0.09	10.93	10.93	10.93	2947
1773959700	10.92	0	0.00	10.92	10.92	10.92	5
1773873300	10.92	0.06	0.55	10.92	10.92	10.92	6303
1773786900	10.86	-0.03	-0.28	10.91	10.91	10.86	2109
1773700500	10.89	0	0.00	10.9	10.9	10.89	100
1773441300	10.89	0	0.00	10.89	10.89	10.89	1
1773354900	10.89	0	0.00	10.91	10.91	10.89	8
1773268500	10.89	0	0.00	10.91	10.91	10.89	10309
1773182100	10.89	-0.01	-0.09	10.89	10.89	10.89	2417
1773095700	10.9	0.06	0.55	10.88	10.9	10.88	304
1772840100	10.84	0	0.00	10.88	10.88	10.84	1
1772753700	10.84	0	0.00	10.88	10.88	10.84	10