Flag Ship Acquisition Corporation【FSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.21	11.21	11.06	99	11.21	CS
4	0.16	1.4479638009	11.05	11.22	11.01	339	11.04177916	CS
12	0.26	2.37442922374	10.95	12	10.9	14150	10.97490275	CS
26	0.43	3.98886827458	10.78	12	10.75	7921	10.95382981	CS
52	0.78	7.47842761266	10.43	12	10.43	6936	10.77088811	CS
156	1.21	12.1	10	12	9.985	14838	10.25367206	CS
260	1.21	12.1	10	12	9.985	14838	10.25367206	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	11.21	0	0.00	11.09	11.21	11.09	9
1783031700	11.21	0	0.00	11.14	11.21	11.14	156
1782945300	11.21	0	0.00	11.07	11.21	11.07	17
1782858900	11.21	0	0.00	11.12	11.21	11.12	108
1782772500	11.21	0.15	1.36	11.21	11.21	11.21	115
1782513300	11.06	0.03	0.27	11.06	11.06	11.06	146
1782426900	11.03	0	0.00	11.22	11.22	11.03	276
1782340500	11.03	0	0.00	11.03	11.03	11.03	9
1782254100	11.03	0	0.00	11.03	11.03	11.03	0
1782167700	11.03	0.01	0.09	11.02	11.18	11.02	4901
1781822100	11.02	0	0.00	11.02	11.02	11.02	55
1781735700	11.02	0	0.00	11.08	11.08	11.02	101
1781649300	11.02	0	0.00	11.01	11.02	11.01	155
1781562900	11.02	0	0.00	11.02	11.02	11.02	0
1781303700	11.02	0	0.00	11.08	11.08	11.02	15
1781217300	11.02	0	0.00	11.09	11.09	11.02	9
1781130900	11.02	0	0.00	11.02	11.02	11.02	25
1781044500	11.02	0	0.00	11.06	11.06	11.02	6
1780958100	11.02	0	0.00	11.05	11.05	11.02	10
1780698900	11.02	0	0.00	11.07	11.07	11.02	15
1780612500	11.02	0	0.00	11.04	11.04	11.02	5
1780526100	11.02	0	0.00	11.04	11.04	11.02	6
1780439700	11.02	0.01	0.09	11.04	11.04	11.02	1413
1780353300	11.01	0.04	0.36	11.03	11.03	11.01	5310
1780094100	10.97	0	0.00	11.03	11.03	10.97	1459
1780007700	10.97	-0.05	-0.45	11.035	11.035	10.97	721669
1779921300	11.02	0	0.00	11.03	11.03	11.02	11
1779834900	11.02	0	0.00	10.97	11.02	10.97	1161
1779489300	11.02	0.04	0.36	11.02	11.02	10.98	50023
1779402900	10.98	-0.21	-1.88	12	12	10.9	6044
1779316500	11.19	0.04	0.36	11.08	11.19	11.08	729
1779230100	11.15	0	0.00	10.98	11.15	10.98	726
1779143700	11.15	0	0.00	11.13	11.15	10.98	567
1778884500	11.15	0.17	1.55	11.05	11.15	11.05	1560
1778798100	10.98	0	0.00	10.98	11.15	10.98	1122
1778711700	10.98	0	0.00	10.98	10.98	10.98	7
1778625300	10.98	0.01	0.09	10.96	10.98	10.96	222
1778538900	10.97	0	0.00	11.01	11.01	10.97	242
1778279700	10.97	0	0.00	11.01	11.01	10.97	36
1778193300	10.97	0	0.00	10.94	10.97	10.94	8
1778106900	10.97	0	0.00	10.93	10.97	10.93	89
1778020500	10.97	0	0.00	10.93	10.97	10.93	126
1777934100	10.97	0	0.00	10.93	10.97	10.93	253
1777674900	10.97	0	0.00	10.98	10.98	10.93	116
1777588500	10.97	0	0.00	11	11	10.97	7
1777502100	10.97	0	0.00	11	11	10.97	57
1777415700	10.97	0	0.00	11	11	10.97	306
1777329300	10.97	0.01	0.09	10.92	10.98	10.92	745
1777070100	10.96	0	0.00	10.96	10.96	10.96	0
1776983700	10.96	0	0.00	10.96	10.96	10.96	202
1776897300	10.96	0	0.00	10.96	10.96	10.96	4669
1776810900	10.96	0	0.00	10.96	10.96	10.96	5
1776724500	10.96	0	0.00	10.98	10.98	10.96	3
1776465300	10.96	0.01	0.09	10.96	10.96	10.96	400
1776378900	10.95	0	0.00	10.9	10.95	10.9	144
1776292500	10.95	0	0.00	10.98	10.98	10.95	2
1776206100	10.95	0	0.00	10.95	10.95	10.95	400
1776119700	10.95	0	0.00	10.95	10.95	10.95	601
1775860500	10.95	0	0.00	10.95	10.95	10.95	600
1775774100	10.95	0.01	0.09	10.95	10.95	10.95	800
1775687700	10.94	0	0.00	10.94	10.94	10.94	3
1775601300	10.94	0	0.00	10.94	10.94	10.94	66