Hot Features
プレミアム
Foxx Development Holdings Inc (FOXX)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -11.8965517241 | 5.8 | 6.71 | 4.8 | 28059 | 5.74441729 | CS |
| 4 | 0.37 | 7.805907173 | 4.74 | 7.2 | 2.8901 | 311495 | 5.05651102 | CS |
| 12 | -4.43 | -46.4360587002 | 9.54 | 12.22 | 2.8901 | 120676 | 5.7143614 | CS |
| 26 | -5.98 | -53.9224526601 | 11.09 | 12.8 | 2.8901 | 117513 | 5.9236298 | CS |
| 52 | -5.98 | -53.9224526601 | 11.09 | 12.8 | 2.8901 | 117513 | 5.9236298 | CS |
| 156 | -5.98 | -53.9224526601 | 11.09 | 12.8 | 2.8901 | 117513 | 5.9236298 | CS |
| 260 | -5.98 | -53.9224526601 | 11.09 | 12.8 | 2.8901 | 117513 | 5.9236298 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735256100 | 5.11 | -0.71 | -12.20 | 5.7 | 6.04 | 5.1 | 23426 |
| 1735077840 | 5.82 | 0.75 | 14.79 | 4.93 | 6.32 | 4.85 | 31764 |
| 1734996900 | 5.07 | -0.75 | -12.89 | 5.82 | 5.82 | 4.8 | 22975 |
| 1734737700 | 5.82 | -0.45 | -7.18 | 6.12 | 6.26 | 5.44 | 38135 |
| 1734651300 | 6.2699999 | 0.27 | 4.50 | 6.13 | 6.71 | 5.8 | 19434 |
| 1734564900 | 6 | -0.36 | -5.66 | 6.23 | 6.85 | 5.9 | 16200 |
| 1734478500 | 6.36 | -0.64 | -9.14 | 7 | 7.2 | 6.11 | 38751 |
| 1734392100 | 7 | 0.63 | 9.89 | 6.28 | 7.01 | 5.65 | 30748 |
| 1734132900 | 6.37 | 0.09 | 1.43 | 6.17 | 6.99 | 6.17 | 31119 |
| 1734046500 | 6.28 | 0.47 | 8.09 | 5.68 | 6.45 | 5.5686 | 47213 |
| 1733960100 | 5.8099999 | 0.32 | 5.83 | 5.44 | 6.0199999 | 5.44 | 43598 |
| 1733873700 | 5.49 | 0.37 | 7.23 | 4.94 | 5.8 | 4.94 | 70289 |
| 1733787300 | 5.12 | -0.88 | -14.67 | 5.37 | 5.64 | 5.0199999 | 156064 |
| 1733528100 | 6 | 1.05 | 21.21 | 4.62 | 6 | 4.3831 | 338825 |
| 1733441700 | 4.95 | 1.75 | 54.69 | 5.45 | 7.05 | 4.2 | 4700841 |
| 1733355300 | 3.2 | -0.17 | -5.04 | 3.24 | 3.25 | 2.8901 | 45202 |
| 1733268900 | 3.37 | 0.04 | 1.20 | 3.48 | 3.48 | 2.9658 | 24460 |
| 1733182500 | 3.33 | -1.41 | -29.75 | 4.67 | 4.69 | 3.1301 | 43560 |
| 1732917840 | 4.74 | 0.11 | 2.38 | 4.74 | 4.9 | 4.45 | 6583 |
| 1732750500 | 4.63 | -1.27 | -21.53 | 5.72 | 6.2 | 3.83 | 33917 |
| 1732664100 | 5.9 | -0.35 | -5.60 | 6.07 | 7.8 | 5.9 | 35259 |
| 1732577700 | 6.25 | 1.13 | 22.07 | 5.36 | 7.57 | 4.96 | 59877 |
| 1732318500 | 5.12 | -0.51 | -9.06 | 5.89 | 5.94 | 4.8 | 23447 |
| 1732232100 | 5.63 | -1.07 | -15.97 | 6.4 | 6.55 | 5.63 | 21031 |
| 1732145700 | 6.7 | -0.02 | -0.30 | 6.92 | 7.61 | 6.65 | 27179 |
| 1732059300 | 6.72 | -0.49 | -6.80 | 7.05 | 7.7 | 6.33 | 22865 |
| 1731972900 | 7.21 | 0.11 | 1.55 | 6.74 | 8.45 | 6.74 | 14855 |
| 1731713700 | 7.1 | 0.24 | 3.50 | 6.98 | 7.37 | 6.6 | 6858 |
| 1731627300 | 6.86 | 0.01 | 0.15 | 6.88 | 7.1 | 6.85 | 1970 |
| 1731540900 | 6.85 | -0.15 | -2.14 | 7.34 | 7.5 | 6.59 | 16860 |
| 1731454500 | 7 | -0.26 | -3.58 | 7.67 | 7.68 | 7 | 5848 |
| 1731368100 | 7.26 | -0.03 | -0.41 | 7.42 | 7.48 | 7.26 | 10068 |
| 1731108900 | 7.29 | -0.53 | -6.78 | 7.73 | 7.73 | 7.29 | 5904 |
| 1731022500 | 7.82 | 0.12 | 1.56 | 7.7 | 8.25 | 7.51 | 25695 |
| 1730936100 | 7.7 | 0.4 | 5.48 | 7.75 | 7.8 | 7.35 | 95793 |
| 1730849700 | 7.3 | -0.01 | -0.14 | 7.9 | 7.9 | 7.3 | 16294 |
| 1730763300 | 7.31 | -0.41 | -5.31 | 8.2 | 9.0399999 | 7.31 | 22227 |
| 1730500500 | 7.72 | -0.38 | -4.69 | 8.16 | 8.6 | 7.72 | 30566 |
| 1730414100 | 8.1 | 0.4 | 5.19 | 7.89 | 9.8 | 7.85 | 66686 |
| 1730327700 | 7.7 | 0.23 | 3.08 | 7.8 | 9.2 | 7.21 | 44093 |
| 1730241300 | 7.47 | -0.81 | -9.78 | 8.2899999 | 8.2899999 | 7.47 | 11673 |
| 1730154900 | 8.28 | -0.05 | -0.60 | 8.49 | 8.49 | 8.28 | 10447 |
| 1729895700 | 8.33 | -0.42 | -4.80 | 8.73 | 9.09 | 8.3 | 44628 |
| 1729809300 | 8.75 | 0.15 | 1.74 | 8.59 | 9.74 | 8.4 | 37288 |
| 1729722900 | 8.6 | -0.4 | -4.44 | 8.98 | 9.4 | 8.5 | 49933 |
| 1729636500 | 9 | -0.09 | -0.99 | 9.11 | 9.16 | 8.9 | 22250 |
| 1729550100 | 9.09 | -0.49 | -5.11 | 9.3 | 9.85 | 8.702 | 29218 |
| 1729290900 | 9.58 | 0.37 | 4.02 | 9.1 | 10.29 | 8.61 | 71145 |
| 1729204500 | 9.21 | 0.26 | 2.91 | 9.1 | 10.58 | 8.3 | 84101 |
| 1729118100 | 8.95 | -0.15 | -1.65 | 9.05 | 9.24 | 8.6375 | 30288 |
| 1729031700 | 9.1 | 0.15 | 1.67 | 9.2 | 9.33 | 9.1 | 6065 |
| 1728945300 | 8.9501 | -0.32 | -3.45 | 9.24 | 10 | 8.89 | 82555 |
| 1728686100 | 9.27 | -0.07 | -0.75 | 9.33 | 10.2 | 9.21 | 16317 |
| 1728599700 | 9.34 | -0.65 | -6.51 | 9.76 | 10.35 | 9.26 | 20169 |
| 1728513300 | 9.99 | 0.21 | 2.15 | 9.2899999 | 11.24 | 9.13 | 62455 |
| 1728426900 | 9.78 | -0.22 | -2.20 | 9.61 | 10.89 | 8.8 | 58105 |
| 1728340500 | 10 | 0.49 | 5.13 | 9.23 | 10.67 | 9 | 53552 |
| 1728081300 | 9.512 | -0.8 | -7.74 | 10.15 | 10.15 | 9.512 | 9621 |
| 1727994900 | 10.31 | 0.79 | 8.30 | 9.5399999 | 12.22 | 9.43 | 123525 |
| 1727908500 | 9.52 | -1.6 | -14.39 | 10.75 | 11.04 | 8.7 | 44990 |
| 1727822100 | 11.12 | -0.23 | -2.03 | 10.1 | 11.9 | 10.04 | 15590 |
| 1727735700 | 11.35 | 0.45 | 4.13 | 10 | 12.8 | 8.45 | 215843 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
