Fox Factory Holding Corporation【FOXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	2.6586102719	16.55	17.11	16.17	520841	16.70626896	CS
4	-1.26	-6.90410958904	18.25	19.4	15.675	679052	17.71943893	CS
12	-0.02	-0.117577895356	17.01	20.98	15.675	570850	17.53148198	CS
26	-1.74	-9.28990923652	18.73	20.98	15.25	617227	17.58611744	CS
52	-11.24	-39.8157987956	28.23	31.18	13.08	672128	19.80840269	CS
156	-89.76	-84.0843091335	106.75	117.68	13.08	585343	34.41784535	CS
260	-140.82	-89.2338888537	157.81	190.29	13.08	436432	49.34948277	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	16.99	0.37	2.23	16.629999	17.3525	16.629999	308838
1783636500	16.62	0.12	0.73	16.5	17.1	16.239999	407277
1783550100	16.5	-0.5	-2.94	16.92	17.11	16.17	618824
1783463700	17	0.28	1.67	16.739999	17.075	16.46	529508
1783377300	16.719999	0.21	1.27	16.55	16.88	16.309999	527754
1783031700	16.51	-0.53	-3.11	17.22	17.48	16.3	623228
1782945300	17.04	0.09	0.56	17.04	17.22	16.585	792309
1782858900	16.945	-1.15	-6.33	17.2	17.435	15.675	1344235
1782772500	18.09	-0.82	-4.34	18.86	18.9	17.81	627051
1782513300	18.91	0.14	0.75	18.52	19.25	18.51	1686149
1782426900	18.77	0.26	1.40	18.69	19.4	18.62	442519
1782340500	18.51	0.96	5.47	17.55	18.79	17.465	367751
1782254100	17.55	-0.39	-2.17	17.55	18.24	17.49	711896
1782167700	17.94	-0.73	-3.91	18.64	18.67	17.91	595140
1781822100	18.67	1.03	5.84	17.92	18.95	17.92	912864
1781735700	17.64	-0.5	-2.76	17.96	18.56	17.49	726089
1781649300	18.14	-0.27	-1.47	18.51	18.84	17.92	588748
1781562900	18.41	0.32	1.77	18.33	18.82	18.25	352408
1781303700	18.09	-0.08	-0.44	18.25	18.69	18.03	369183
1781217300	18.17	0.52	2.95	17.68	18.2	17.485	400263
1781130900	17.65	-0.48	-2.65	18.12	18.12	17.645	619956
1781044500	18.13	0.47	2.66	17.77	18.42	17.585	698508
1780958100	17.66	0.25	1.44	17.42	18.1699	17.42	681264
1780698900	17.41	-0.34	-1.92	17.72	17.885	17.19	522179
1780612500	17.75	-0.06	-0.34	18	18.14	17.6	457625
1780526100	17.81	-0.23	-1.27	17.99	18.04	17.57	374533
1780439700	18.04	0.25	1.41	17.79	18.18	17.78	320027
1780353300	17.79	-0.25	-1.39	17.67	17.9	17.2	508273
1780094100	18.04	-0.79	-4.20	18.83	19.09	17.995	412969
1780007700	18.83	0.67	3.69	18.16	18.97	17.95	591015
1779921300	18.16	1.45	8.68	17	18.275	16.955	733645
1779834900	16.71	0.43	2.64	16.34	16.7499	16.3	617751
1779489300	16.28	-0.05	-0.31	16.41	16.68	16.18	403561
1779402900	16.329999	-0.03	-0.18	16.19	16.68	16	413050
1779316500	16.36	0.3	1.87	15.99	16.46	15.755	356687
1779230100	16.059999	-0.52	-3.14	16.5	16.55	15.88	517813
1779143700	16.579999	0.51	3.17	16.18	16.69	16.059999	516646
1778884500	16.07	-0.08	-0.50	15.93	16.64	15.69	534479
1778798100	16.149999	-0.1	-0.62	16.45	16.92	16.12	410771
1778711700	16.25	-0.58	-3.45	16.75	17.2	16.09	634879
1778625300	16.83	-0.57	-3.28	17.32	17.69	16.42	854755
1778538900	17.4	-0.4	-2.25	17.51	17.87	17.01	868220
1778279700	17.8	-0.77	-4.15	19.78	20.98	17.67	1276783
1778193300	18.57	0.39	2.15	18.29	18.81	17.96	763195
1778106900	18.18	0.52	2.94	18.05	18.43	17.97	658497
1778020500	17.66	0.82	4.87	16.79	17.78	16.614999	549594
1777934100	16.84	-0.9	-5.07	17.65	17.91	16.78	392501
1777674900	17.74	-0.01	-0.06	17.585	17.9	17.46	337373
1777588500	17.75	0.57	3.32	17.13	17.835	16.85	262858
1777502100	17.18	-0.51	-2.88	17.38	17.8	17.09	303678
1777415700	17.69	0.54	3.15	17.26	17.71	16.93	337447
1777329300	17.15	-0.55	-3.11	17.7	17.91	16.9175	602547
1777070100	17.7	0.4	2.31	17.31	17.83	17.24	360369
1776983700	17.3	0.07	0.41	17.36	17.65	17.07	372880
1776897300	17.23	-0.37	-2.10	17.56	17.87	17.18	232295
1776810900	17.6	0.02	0.11	17.45	18.2	17.4	367256
1776724500	17.58	0.21	1.21	17.12	17.675	16.95	400042
1776465300	17.37	0.91	5.53	17.01	17.905	16.88	649308
1776378900	16.46	-0.24	-1.44	16.57	16.94	15.91	563244
1776292500	16.7	-0.9	-5.11	17.4	17.56	16.6	721701
1776206100	17.6	0.79	4.70	16.82	17.77	16.77	560730
1776119700	16.81	-0.02	-0.12	16.739999	17.01	16.53	290543