Fox Factory Holding Corporation【FOXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.226244343891	17.68	18.84	17.485	487338	18.02741059	CS
4	1.45	8.95614576899	16.19	19.09	16	515318	17.75130552	CS
12	0.23	1.32107983917	17.41	20.98	15.475	529425	17.31268064	CS
26	0.23	1.32107983917	17.41	20.98	15.25	616341	17.59138977	CS
52	-7.42	-29.6089385475	25.06	31.18	13.08	662065	20.24357355	CS
156	-78.52	-81.6555740433	96.16	117.68	13.08	577022	35.33667362	CS
260	-125.79	-87.701317716	143.43	190.29	13.08	430235	50.48450911	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	17.64	-0.5	-2.76	17.96	18.56	17.49	726089
1781649300	18.14	-0.27	-1.47	18.51	18.84	17.92	588748
1781562900	18.41	0.32	1.77	18.33	18.82	18.25	352408
1781303700	18.09	-0.08	-0.44	18.25	18.69	18.03	369183
1781217300	18.17	0.52	2.95	17.68	18.2	17.485	400263
1781130900	17.65	-0.48	-2.65	18.12	18.12	17.645	619956
1781044500	18.13	0.47	2.66	17.77	18.42	17.585	698508
1780958100	17.66	0.25	1.44	17.42	18.1699	17.42	681264
1780698900	17.41	-0.34	-1.92	17.72	17.885	17.19	522179
1780612500	17.75	-0.06	-0.34	18	18.14	17.6	457625
1780526100	17.81	-0.23	-1.27	17.99	18.04	17.57	374533
1780439700	18.04	0.25	1.41	17.79	18.18	17.78	320027
1780353300	17.79	-0.25	-1.39	17.67	17.9	17.2	508273
1780094100	18.04	-0.79	-4.20	18.83	19.09	17.995	412969
1780007700	18.83	0.67	3.69	18.16	18.97	17.95	591015
1779921300	18.16	1.45	8.68	17	18.275	16.955	733645
1779834900	16.71	0.43	2.64	16.34	16.7499	16.3	617751
1779489300	16.28	-0.05	-0.31	16.41	16.68	16.18	403561
1779402900	16.329999	-0.03	-0.18	16.19	16.68	16	413050
1779316500	16.36	0.3	1.87	15.99	16.46	15.755	356687
1779230100	16.059999	-0.52	-3.14	16.5	16.55	15.88	517813
1779143700	16.579999	0.51	3.17	16.18	16.69	16.059999	516646
1778884500	16.07	-0.08	-0.50	15.93	16.64	15.69	534479
1778798100	16.149999	-0.1	-0.62	16.45	16.92	16.12	410771
1778711700	16.25	-0.58	-3.45	16.75	17.2	16.09	634879
1778625300	16.83	-0.57	-3.28	17.32	17.69	16.42	854755
1778538900	17.4	-0.4	-2.25	17.51	17.87	17.01	868220
1778279700	17.8	-0.77	-4.15	19.78	20.98	17.67	1276783
1778193300	18.57	0.39	2.15	18.29	18.81	17.96	763195
1778106900	18.18	0.52	2.94	18.05	18.43	17.97	658497
1778020500	17.66	0.82	4.87	16.79	17.78	16.614999	549594
1777934100	16.84	-0.9	-5.07	17.65	17.91	16.78	392501
1777674900	17.74	-0.01	-0.06	17.585	17.9	17.46	337373
1777588500	17.75	0.57	3.32	17.13	17.835	16.85	262858
1777502100	17.18	-0.51	-2.88	17.38	17.8	17.09	303678
1777415700	17.69	0.54	3.15	17.26	17.71	16.93	337447
1777329300	17.15	-0.55	-3.11	17.7	17.91	16.9175	602547
1777070100	17.7	0.4	2.31	17.31	17.83	17.24	360369
1776983700	17.3	0.07	0.41	17.36	17.65	17.07	372880
1776897300	17.23	-0.37	-2.10	17.56	17.87	17.18	232295
1776810900	17.6	0.02	0.11	17.45	18.2	17.4	367256
1776724500	17.58	0.21	1.21	17.12	17.675	16.95	400042
1776465300	17.37	0.91	5.53	17.01	17.905	16.88	649308
1776378900	16.46	-0.24	-1.44	16.57	16.94	15.91	563244
1776292500	16.7	-0.9	-5.11	17.4	17.56	16.6	714785
1776206100	17.6	0.79	4.70	16.82	17.77	16.77	560730
1776119700	16.81	-0.02	-0.12	16.739999	17.01	16.53	290543
1775860500	16.83	-0.09	-0.53	17	17.16	16.555	244974
1775774100	16.92	0.16	0.95	16.57	17.04	16.399999	373298
1775687700	16.76	1.18	7.57	16.43	17	16.27	514657
1775601300	15.58	-0.57	-3.53	16.3	16.309999	15.475	490066
1775514900	16.149999	-0.62	-3.70	16.77	16.77	16.1	523935
1775169300	16.77	-0.26	-1.53	16.69	16.99	15.86	568443
1775082900	17.03	0.57	3.46	16.51	17.12	16.27	508086
1774996500	16.46	-0.07	-0.42	16.7	16.91	16.18	339004
1774910100	16.53	-0.33	-1.96	16.98	17.25	16.469999	454518
1774650900	16.86	-1.35	-7.41	18.1	18.19	16.84	1111127
1774564500	18.21	0.45	2.53	17.41	18.44	17.41	1081109
1774478100	17.76	0.43	2.48	17.35	17.8299	17.216214	478995
1774391700	17.33	0.58	3.46	16.6	17.455	16.6	530003
1774305300	16.75	0.67	4.17	17.07	17.185	16.52	818562
1774046100	16.079999	-0.3	-1.83	16.43	16.51	15.925	557126
1773959700	16.379999	0.15	0.92	15.98	16.48	15.75	800918
1773873300	16.23	-0.14	-0.86	16.17	16.9	15.835	967025