Fox Corporation【FOXAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783636500	41.73	41.73	41.73	41.73
1783550100	41.73	41.73	41.73	41.73
1783463700	41.73	41.73	41.73	41.73
1783377300	41.73	41.73	41.73	41.73
1783031700	41.73	41.73	41.73	41.73
1782945300	41.73	41.73	41.73	41.73
1782858900	41.73	41.73	41.73	41.73
1782772500	41.73	41.73	41.73	41.73
1782513300	41.73	41.73	41.73	41.73
1782426900	41.73	41.73	41.73	41.73
1782340500	41.73	41.73	41.73	41.73
1782254100	41.73	41.73	41.73	41.73
1782167700	41.73	41.73	41.73	41.73
1781822100	41.73	41.73	41.73	41.73
1781735700	41.73	41.73	41.73	41.73
1781649300	41.73	41.73	41.73	41.73
1781562900	41.73	41.73	41.73	41.73
1781303700	41.73	41.73	41.73	41.73
1781217300	41.73	41.73	41.73	41.73
1781130900	41.73	41.73	41.73	41.73
1781044500	41.73	41.73	41.73	41.73
1780958100	41.73	41.73	41.73	41.73
1780698900	41.73	41.73	41.73	41.73
1780612500	41.73	41.73	41.73	41.73
1780526100	41.73	41.73	41.73	41.73
1780439700	41.73	41.73	41.73	41.73
1780353300	41.73	41.73	41.73	41.73
1780094100	41.73	41.73	41.73	41.73
1780007700	41.73	41.73	41.73	41.73
1779921300	41.73	41.73	41.73	41.73
1779834900	41.73	41.73	41.73	41.73
1779489300	41.73	41.73	41.73	41.73
1779402900	41.73	41.73	41.73	41.73
1779316500	41.73	41.73	41.73	41.73
1779230100	41.73	41.73	41.73	41.73
1779143700	41.73	41.73	41.73	41.73
1778884500	41.73	41.73	41.73	41.73
1778798100	41.73	41.73	41.73	41.73
1778711700	41.73	41.73	41.73	41.73
1778625300	41.73	41.73	41.73	41.73
1778538900	41.73	41.73	41.73	41.73
1778279700	41.73	41.73	41.73	41.73
1778193300	41.73	41.73	41.73	41.73
1778106900	41.73	41.73	41.73	41.73
1778020500	41.73	41.73	41.73	41.73
1777934100	41.73	41.73	41.73	41.73
1777674900	41.73	41.73	41.73	41.73
1777588500	41.73	41.73	41.73	41.73
1777502100	41.73	41.73	41.73	41.73
1777415700	41.73	41.73	41.73	41.73
1777329300	41.73	41.73	41.73	41.73
1777070100	41.73	41.73	41.73	41.73
1776983700	41.73	41.73	41.73	41.73
1776897300	41.73	41.73	41.73	41.73
1776810900	41.73	41.73	41.73	41.73
1776724500	41.73	41.73	41.73	41.73
1776465300	41.73	41.73	41.73	41.73
1776378900	41.73	41.73	41.73	41.73
1776292500	41.73	41.73	41.73	41.73
1776206100	41.73	41.73	41.73	41.73
1776119700	41.73	41.73	41.73	41.73
1775860500	41.73	41.73	41.73	41.73