Kandal M Venture Ltd【FMFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1435	-34.9829351536	0.4102	0.44	0.2521	158726	0.38049267	CS
4	-0.120549	-31.1295832914	0.387249	0.44	0.2521	207257	0.38581653	CS
12	-0.2051	-43.471810089	0.4718	0.5209	0.2521	203375	0.40965413	CS
26	-0.049	-15.5210643016	0.3157	0.69	0.2507	1207177	0.3838533	CS
52	-15.9533	-98.3557336621	16.22	16.22	0.2507	1112115	2.62859635	CS
156	-15.9533	-98.3557336621	16.22	16.22	0.2507	371198	2.62859635	CS
260	-15.9533	-98.3557336621	16.22	16.22	0.2507	221893	2.62859635	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	0.2524	-0.0878	-25.81	0.3397	0.3397	0.24	720411
1781649300	0.3402	-0.0448	-11.64	0.37	0.384951	0.3402	283212
1781562900	0.385	-0.005	-1.28	0.382	0.396	0.38	52199
1781303700	0.39	-0.0224	-5.43	0.4173	0.42	0.39	137687
1781217300	0.4124	0.0043	1.05	0.4099999	0.44	0.395	236736
1781130900	0.4081	-0.0169	-3.98	0.4102	0.419899	0.4081	83798
1781044500	0.425	0.0368	9.48	0.3802	0.44	0.3725	733591
1780958100	0.3882	0.0082	2.16	0.3851	0.398	0.3704	484802
1780698900	0.38	-0.0007	-0.18	0.368999	0.43	0.3451	325930
1780612500	0.3807	0.0154	4.22	0.3658	0.385	0.3655	200790
1780526100	0.3653	0.004	1.11	0.3663	0.377799	0.365	126448
1780439700	0.3613	-0.0075	-2.03	0.388	0.3881	0.361	143225
1780353300	0.3688	0.0087001	2.42	0.384	0.3861	0.3645	465226
1780094100	0.3600999	0	0.00	0.3637	0.379	0.355	172390
1780007700	0.3600999	-0.0118	-3.17	0.3681	0.371899	0.3535	98297
1779921300	0.3719	0.0019	0.51	0.335	0.376	0.335	60656
1779834900	0.37	-0.0068	-1.80	0.3842999	0.3849	0.365	90763
1779489300	0.3768	0.0003	0.08	0.37	0.3891	0.37	41155
1779402900	0.3765	-0.0175	-4.44	0.383	0.388	0.375	43570
1779316500	0.394	0.012	3.14	0.387249	0.4	0.375	157410
1779230100	0.382	-0.0141	-3.56	0.3616	0.3996	0.35	62107
1779143700	0.3961	-0.0124	-3.04	0.4129	0.4129	0.37	103148
1778884500	0.4084999	-0.0103	-2.46	0.4037	0.4187	0.4037	47626
1778798100	0.4188	0.0133	3.28	0.4099999	0.42	0.4001	61617
1778711700	0.4055	-0.0051	-1.24	0.4109	0.420451	0.4055	84310
1778625300	0.4106	-0.0134	-3.16	0.4152	0.427486	0.4104	30661
1778538900	0.424	0.0139	3.39	0.393	0.4364	0.393	77080
1778279700	0.4101	0.0101	2.53	0.4099	0.4214	0.4006	100366
1778193300	0.4	0.0075	1.91	0.405	0.426001	0.3811	194433
1778106900	0.3925	-0.0016	-0.41	0.39	0.4249	0.39	77973
1778020500	0.3941	0.0191	5.09	0.3807	0.4089999	0.3653	281441
1777934100	0.375	0.0035	0.94	0.3842	0.3842	0.3721999	36119
1777674900	0.3715	0.0064	1.75	0.3815	0.405	0.3653	233446
1777588500	0.3651	-0.0049	-1.32	0.36	0.38	0.36	28988
1777502100	0.37	-0.0189	-4.86	0.3696999	0.3887	0.366499	53646
1777415700	0.3889	0.0135	3.60	0.35311	0.3889	0.35311	84216
1777329300	0.3754	0.0104	2.85	0.374	0.395	0.36	55448
1777070100	0.365	-0.0015	-0.41	0.358	0.3795	0.3523	31094
1776983700	0.3665	-0.006999	-1.87	0.3736999	0.3849	0.3549	84870
1776897300	0.373499	-0.026601	-6.65	0.4033	0.4198	0.3321	252879
1776810900	0.4001	-0.0185	-4.42	0.412	0.4393	0.4	79677
1776724500	0.4186	-0.0024	-0.57	0.424	0.455	0.41495	115797
1776465300	0.421	-0.0401	-8.70	0.4693	0.4874	0.4137	275957
1776378900	0.4611	-0.0209	-4.34	0.47	0.487501	0.445	283860
1776292500	0.482	0.042	9.55	0.4885	0.5209	0.45	752672
1776206100	0.44	-0.0101	-2.24	0.45	0.495	0.4302	405802
1776119700	0.4501	0.0151	3.47	0.4244	0.4652	0.4099999	276695
1775860500	0.435	-0.0514	-10.57	0.47	0.4904	0.4341	241873
1775774100	0.4864	0.0923	23.42	0.4103	0.5071	0.4103	952463
1775687700	0.3941	-0.0015	-0.38	0.4018	0.43	0.3901	118917
1775601300	0.3956	0.0156	4.11	0.3812	0.41005	0.3812	198857
1775514900	0.38	-0.0196	-4.90	0.4089999	0.4163	0.38	458325
1775169300	0.3996	0.0223	5.91	0.3725	0.4033	0.361	141944
1775082900	0.3773	-0.0258	-6.40	0.4086	0.4154	0.3708	190003
1774996500	0.4031	0.0281	7.49	0.3827999	0.4219	0.36525	398196
1774910100	0.375	-0.0078	-2.04	0.3837	0.3999	0.355	182983
1774650900	0.3827999	-0.0123	-3.11	0.3872	0.4276	0.3562	227397
1774564500	0.3951	-0.0657	-14.26	0.4516	0.4516	0.3942	442421
1774478100	0.4608	-0.0139	-2.93	0.4718	0.48724	0.4501	133133
1774391700	0.4747	0.027	6.03	0.4801	0.5148	0.45	299921
1774305300	0.4477	-0.1423	-24.12	0.5782	0.63	0.3492	1613701
1774046100	0.59	-0.0299	-4.82	0.6339	0.6452	0.5812	330825
1773959700	0.6199	0.0378001	6.49	0.5848	0.629999	0.5703	601457
1773873300	0.5820999	0.0720999	14.14	0.544	0.66	0.53	1259557