First Trust Managed Municipal【FMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.234055002926	51.27	51.41	50.97	206818	51.26477327	SP
4	0.87	1.72209026128	50.52	51.41	50.5156	153188	51.15471324	SP
12	0.86	1.70195923214	50.53	51.41	50.27	143958	51.03504746	SP
26	0.28	0.547837996478	51.11	52.03	50.27	154054	51.22959426	SP
52	1.52	3.04792460397	49.87	52.03	49.2799	158300	50.79062201	SP
156	0.75	1.48104265403	50.64	52.13	48.08	181853	50.6526942	SP
260	-6.01	-10.4703832753	57.4	57.8399	48.07	225786	51.42966456	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	51.39	0.19	0.37	51.35	51.42	51.2909	113617
1781735700	51.2	-0.11	-0.21	51.28	51.37	51.19	147814
1781649300	51.31	0.02	0.05	51.35	51.35	51.27	131812
1781562900	51.2851	0.03	0.05	51.34	51.34	51.2702	134254
1781303700	51.26	-0.02	-0.04	51.15	51.27	50.97	427987
1781217300	51.28	0.08	0.15	51.27	51.2975	51.175	192223
1781130900	51.205	-0.12	-0.22	51.31	51.31	51.16	138790
1781044500	51.32	0.06	0.12	51.3	51.33	51.23	132674
1780958100	51.26	0.01	0.02	51.23	51.29	51.1901	98648
1780698900	51.25	-0.05	-0.10	51.23	51.25	51.17	115025
1780612500	51.3	0.04	0.08	51.31	51.31	51.25	122111
1780526100	51.26	-0.02	-0.04	51.24	51.28	51.2182	158831
1780439700	51.28	0.11	0.21	51.27	51.29	51.23	117762
1780353300	51.1704	0.03	0.06	51.12	51.19	51.055	181083
1780094100	51.14	0.08	0.16	51.16	51.1873	51.0725	131887
1780007700	51.06	0.07	0.14	51.02	51.09	50.93	127611
1779921300	50.99	0.1	0.20	50.84	51	50.84	148762
1779834900	50.89	0.22	0.43	50.79	50.9199	50.79	112298
1779489300	50.6697	0.04	0.08	50.65	50.72	50.64	127762
1779402900	50.6285	-0.16	-0.31	50.52	50.65	50.5156	163247
1779316500	50.785	0.08	0.17	50.75	50.84	50.6629	225133
1779230100	50.7	-0.13	-0.26	50.81	50.8169	50.6	141109
1779143700	50.8331	0.03	0.06	50.9	50.9	50.78	237023
1778884500	50.8028	-0.26	-0.50	51	51	50.7203	135618
1778798100	51.0602	0	0.01	51.11	51.1299	51.04	119643
1778711700	51.0567	-0.03	-0.06	51.09	51.0999	51.03	115417
1778625300	51.0871	-0.1	-0.19	51.2	51.2	51.04	89858
1778538900	51.185	0.01	0.01	51.2	51.2699	51.17	112187
1778279700	51.1796	0	0.01	51.28	51.3	51.13	81237
1778193300	51.1747	-0.02	-0.03	51.24	51.24	51.11	86228
1778106900	51.19	0.1	0.19	51.24	51.24	51.168983	122127
1778020500	51.0944	0.03	0.07	51.1	51.15	51.04	151948
1777934100	51.06	-0.05	-0.09	51.09	51.1	50.9801	81906
1777674900	51.1078	0.02	0.03	51.14	51.14	51.075	146805
1777588500	51.09	0.01	0.02	51.13	51.13	51.02	143971
1777502100	51.08	-0.09	-0.18	51.07	51.13	51.04	125845
1777415700	51.17	-0.05	-0.10	51.19	51.19	51.08	73273
1777329300	51.22	0.02	0.03	51.24	51.24	51.16	105619
1777070100	51.2036	0.02	0.03	51.17	51.24	51.128	88431
1776983700	51.1869	-0.01	-0.02	51.15	51.23	51.0891	135848
1776897300	51.195	0.03	0.05	51.19	51.22	51.16	110159
1776810900	51.169	-0.2	-0.39	51.23	51.23	51.148226	119134
1776724500	51.37	0.04	0.08	51.3	51.37	51.29	129973
1776465300	51.33	0.16	0.31	51.33	51.35	51.25	131319
1776378900	51.1698	0.03	0.06	51.18	51.2	51.15	123551
1776292500	51.14	-0.05	-0.10	51.16	51.198	51.08	105502
1776206100	51.1933	-0.03	-0.05	51.14	51.23	51.14	115208
1776119700	51.22	0.06	0.12	51.16	51.22	51.14	93969
1775860500	51.16	-0.02	-0.04	51.2283	51.2283	51.1071	59081
1775774100	51.18	0.1	0.20	51.11	51.22	51.0206	137052
1775687700	51.08	0.15	0.29	51.24	51.27	50.96	242299
1775601300	50.93	0.03	0.05	50.95	50.95	50.82	176294
1775514900	50.9022	0.02	0.04	50.82	50.92	50.82	122480
1775169300	50.88	0.07	0.14	50.79	50.9	50.73	130953
1775082900	50.81	0.15	0.30	50.7	50.8255	50.7	161679
1774996500	50.66	0.08	0.16	50.65	50.73	50.595	205852
1774910100	50.58	0.1	0.20	50.64	50.64	50.4601	413750
1774650900	50.4786	0.06	0.13	50.44	50.51	50.27	252017
1774564500	50.4153	-0.31	-0.62	50.53	50.5961	50.35	89509
1774478100	50.73	0.12	0.24	50.8	50.8	50.64	124799
1774391700	50.6103	-0.32	-0.63	50.86	50.89	50.59	119540
1774305300	50.93	0.11	0.22	50.98	50.9899	50.875	95161
1774046100	50.82	-0.39	-0.75	51.18	51.18	50.78	99065