Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.13653208504 | 51.27 | 51.33 | 50.8801 | 141351 | 51.14520168 | SP |
| 4 | 0.34 | 0.668501769564 | 50.86 | 51.37 | 50.75 | 184662 | 51.05066734 | SP |
| 12 | -0.17 | -0.330932450847 | 51.37 | 51.985 | 50.54 | 216135 | 51.13353699 | SP |
| 26 | -0.59 | -1.13921606488 | 51.79 | 52.13 | 48.1 | 184197 | 51.36879723 | SP |
| 52 | -0.12 | -0.233826968044 | 51.32 | 52.13 | 48.1 | 163342 | 51.30904727 | SP |
| 156 | -3.73 | -6.7904605862 | 54.93 | 55.05 | 48.07 | 256250 | 50.84636308 | SP |
| 260 | -5.34 | -9.44464096215 | 56.54 | 57.8399 | 48.07 | 224200 | 52.46678274 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 51.2 | 0.11 | 0.22 | 51.19 | 51.2499 | 51.16 | 230530 |
| 1739489700 | 51.09 | 0.13 | 0.26 | 51.05 | 51.16 | 51.035 | 175198 |
| 1739403300 | 50.96 | -0.23 | -0.44 | 50.9542 | 51.0099 | 50.8801 | 128787 |
| 1739316900 | 51.185 | -0.1 | -0.19 | 51.22 | 51.22 | 51.13 | 148979 |
| 1739230500 | 51.28 | 0.05 | 0.10 | 51.33 | 51.33 | 51.225 | 134781 |
| 1738971300 | 51.2306 | -0.08 | -0.15 | 51.235 | 51.275 | 51.205 | 110376 |
| 1738884900 | 51.31 | -0.01 | -0.02 | 51.33 | 51.3475 | 51.282 | 105212 |
| 1738798500 | 51.32 | 0.16 | 0.31 | 51.24 | 51.37 | 51.24 | 183159 |
| 1738712100 | 51.16 | 0.07 | 0.14 | 51.06 | 51.18 | 51.045 | 168101 |
| 1738625700 | 51.09 | 0.05 | 0.10 | 51.15 | 51.195 | 51.045 | 243365 |
| 1738366500 | 51.04 | -0.06 | -0.12 | 51.13 | 51.13 | 50.97 | 148319 |
| 1738280100 | 51.1 | 0.1 | 0.20 | 51.01 | 51.11 | 51.01 | 199023 |
| 1738193700 | 51 | -0.05 | -0.10 | 51.01 | 51.04 | 50.91 | 149917 |
| 1738107300 | 51.05 | -0.01 | -0.02 | 51.03 | 51.0503 | 50.965 | 139814 |
| 1738020900 | 51.06 | 0.22 | 0.43 | 51.05 | 51.07 | 50.97 | 148553 |
| 1737761700 | 50.84 | 0 | 0.00 | 50.85 | 50.85 | 50.75 | 219323 |
| 1737675300 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1737588900 | 50.84 | -0.14 | -0.27 | 51 | 51 | 50.84 | 327299 |
| 1737502500 | 50.98 | 0.09 | 0.18 | 50.98 | 51.005 | 50.935 | 348246 |
| 1737156900 | 50.89 | 0.09 | 0.18 | 50.86 | 51 | 50.84 | 213168 |
| 1737070500 | 50.8 | 0.04 | 0.07 | 50.79 | 50.865 | 50.73 | 267225 |
| 1736984100 | 50.7636 | 0.15 | 0.30 | 50.78 | 50.85 | 50.73 | 578231 |
| 1736897700 | 50.61 | -0.06 | -0.11 | 50.69 | 50.69 | 50.54 | 178029 |
| 1736811300 | 50.665 | -0.08 | -0.16 | 50.85 | 50.85 | 50.5811 | 400476 |
| 1736552100 | 50.745 | -0.18 | -0.35 | 50.79 | 50.8001 | 50.725 | 193626 |
| 1736379300 | 50.925 | -0.13 | -0.24 | 50.96 | 50.97 | 50.855 | 170912 |
| 1736292900 | 51.05 | -0.1 | -0.19 | 51.12 | 51.13 | 51.0052 | 153738 |
| 1736206500 | 51.1451 | 0.08 | 0.15 | 51.1223 | 51.16 | 51.0658 | 177104 |
| 1735947300 | 51.07 | -0.03 | -0.06 | 51.1402 | 51.16 | 51.07 | 110299 |
| 1735860900 | 51.1 | 0.09 | 0.18 | 51.19 | 51.19 | 51.0401 | 251339 |
| 1735688100 | 51.01 | -0.02 | -0.04 | 51.05 | 51.08 | 50.99 | 456615 |
| 1735601700 | 51.03 | 0.2 | 0.39 | 50.94 | 51.06 | 50.94 | 384975 |
| 1735342500 | 50.83 | -0.02 | -0.04 | 50.82 | 50.8801 | 50.775 | 249040 |
| 1735256100 | 50.85 | 0.05 | 0.11 | 50.83 | 50.89 | 50.7401 | 249227 |
| 1735077840 | 50.795 | 0.01 | 0.02 | 50.87 | 50.87 | 50.7101 | 159016 |
| 1734996900 | 50.7859 | 0.03 | 0.06 | 50.78 | 50.84 | 50.74 | 375810 |
| 1734737700 | 50.7563 | 0.12 | 0.24 | 50.74 | 50.8451 | 50.69 | 279899 |
| 1734651300 | 50.635 | -0.33 | -0.65 | 50.8217 | 50.8217 | 50.58 | 374647 |
| 1734564900 | 50.965 | -0.26 | -0.50 | 51.15 | 51.195 | 50.96 | 249766 |
| 1734478500 | 51.22 | -0.13 | -0.25 | 51.33 | 51.3475 | 51.19 | 276595 |
| 1734392100 | 51.35 | 0.07 | 0.14 | 51.43 | 51.43 | 51.2901 | 144619 |
| 1734132900 | 51.28 | -0.36 | -0.69 | 51.3616 | 51.4 | 51.26 | 147599 |
| 1734046500 | 51.635 | -0.05 | -0.09 | 51.6658 | 51.67 | 51.49 | 192777 |
| 1733960100 | 51.68 | -0.12 | -0.23 | 51.85 | 51.8594 | 51.68 | 145950 |
| 1733873700 | 51.8 | -0.06 | -0.12 | 51.85 | 51.85 | 51.7827 | 127589 |
| 1733787300 | 51.86 | -0.1 | -0.19 | 51.94 | 51.94 | 51.855 | 129476 |
| 1733528100 | 51.96 | 0.06 | 0.12 | 51.985 | 51.985 | 51.875 | 286709 |
| 1733441700 | 51.9 | -0.07 | -0.13 | 51.91 | 51.9199 | 51.85 | 605149 |
| 1733355300 | 51.97 | 0.05 | 0.10 | 51.83 | 51.97 | 51.82 | 126973 |
| 1733268900 | 51.92 | 0.01 | 0.02 | 51.88 | 51.95 | 51.87 | 145194 |
| 1733182500 | 51.91 | 0.11 | 0.21 | 51.66 | 51.92 | 51.66 | 140026 |
| 1732917840 | 51.8 | 0.14 | 0.27 | 51.7677 | 51.82 | 51.75 | 31810 |
| 1732750500 | 51.66 | 0.11 | 0.21 | 51.68 | 51.73 | 51.6281 | 139897 |
| 1732664100 | 51.55 | 0.02 | 0.04 | 51.54 | 51.58 | 51.465 | 178825 |
| 1732577700 | 51.53 | 0.18 | 0.35 | 51.4932 | 51.56 | 51.4932 | 117433 |
| 1732318500 | 51.35 | 0.05 | 0.10 | 51.37 | 51.4 | 51.31 | 126998 |
| 1732232100 | 51.3 | -0.17 | -0.33 | 51.33 | 51.38 | 51.29 | 262556 |
| 1732145700 | 51.47 | -0.06 | -0.12 | 51.42 | 51.505 | 51.41 | 117276 |
| 1732059300 | 51.53 | 0.05 | 0.10 | 51.6191 | 51.6191 | 51.51 | 131379 |
| 1731972900 | 51.48 | 0.06 | 0.12 | 51.42 | 51.48 | 51.39 | 150729 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
