Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0182 | -5.38143110585 | 0.3382 | 0.3666 | 0.25 | 709205 | 0.28922553 | CS |
| 4 | -0.1144 | -26.335174954 | 0.4344 | 0.738 | 0.25 | 1468857 | 0.50428414 | CS |
| 12 | -0.2591 | -44.7418407874 | 0.5791 | 0.96 | 0.2212 | 12276781 | 0.44864015 | CS |
| 26 | -1.48 | -82.2222222222 | 1.8 | 1.92 | 0.2212 | 5394621 | 0.4517827 | CS |
| 52 | -1.32 | -80.487804878 | 1.64 | 2.625 | 0.2212 | 2723155 | 0.45421874 | CS |
| 156 | -3.88 | -92.380952381 | 4.2 | 7.15 | 0.2212 | 1187903 | 0.52217078 | CS |
| 260 | -3.88 | -92.380952381 | 4.2 | 7.15 | 0.2212 | 1187903 | 0.52217078 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.3071999 | 0.0193999 | 6.74 | 0.3109 | 0.3231 | 0.2839 | 818333 |
| 1739489700 | 0.2878 | 0.0257 | 9.81 | 0.2649 | 0.3 | 0.2642 | 642454 |
| 1739403300 | 0.2621 | -0.0018 | -0.68 | 0.28 | 0.28 | 0.25 | 804159 |
| 1739316900 | 0.2639 | -0.0591 | -18.30 | 0.318 | 0.318 | 0.2602 | 935594 |
| 1739230500 | 0.323 | -0.0128 | -3.81 | 0.3257 | 0.3468 | 0.3 | 607862 |
| 1738971300 | 0.3358 | -0.0042 | -1.24 | 0.3382 | 0.3666 | 0.32 | 555954 |
| 1738884900 | 0.34 | 0.017 | 5.26 | 0.343 | 0.362999 | 0.325 | 259433 |
| 1738798500 | 0.323 | -0.0359 | -10.00 | 0.34 | 0.3635 | 0.312 | 924393 |
| 1738712100 | 0.3589 | -0.0027 | -0.75 | 0.3639 | 0.3681 | 0.345001 | 462198 |
| 1738625700 | 0.3616 | -0.0168 | -4.44 | 0.3696999 | 0.37 | 0.3303 | 561054 |
| 1738366500 | 0.3784 | 0.012 | 3.28 | 0.3769 | 0.399 | 0.37 | 401422 |
| 1738280100 | 0.3664 | -0.0636 | -14.79 | 0.4268 | 0.44 | 0.36 | 1164094 |
| 1738193700 | 0.43 | -0.01 | -2.27 | 0.439 | 0.4436 | 0.4109999 | 408910 |
| 1738107300 | 0.44 | -0.0001 | -0.02 | 0.44 | 0.4668 | 0.425 | 245377 |
| 1738020900 | 0.4401 | -0.126 | -22.26 | 0.53 | 0.5555 | 0.4264 | 1010825 |
| 1737761700 | 0.5661 | -0.069 | -10.86 | 0.586 | 0.615 | 0.5524 | 766294 |
| 1737675300 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1737588900 | 0.6351 | 0.1662 | 35.44 | 0.4689 | 0.738 | 0.443 | 12657499 |
| 1737502500 | 0.4689 | 0.0467 | 11.06 | 0.4 | 0.481799 | 0.3801 | 1496934 |
| 1737156900 | 0.4222 | -0.0268 | -5.97 | 0.4344 | 0.4999 | 0.4025 | 2534969 |
| 1737070500 | 0.449 | 0.0132 | 3.03 | 0.4201 | 0.475 | 0.3892 | 5501346 |
| 1736984100 | 0.4358 | -0.0222 | -4.85 | 0.5094999 | 0.5187 | 0.381 | 17641137 |
| 1736897700 | 0.458 | 0.149 | 48.22 | 0.51 | 0.96 | 0.43241 | 574919319 |
| 1736811300 | 0.309 | 0.009 | 3.00 | 0.309 | 0.3153 | 0.2915 | 231618 |
| 1736552100 | 0.3 | -0.0233 | -7.21 | 0.3091999 | 0.326 | 0.2915 | 301328 |
| 1736379300 | 0.3232999 | -0.0101 | -3.03 | 0.337 | 0.35 | 0.302 | 438765 |
| 1736292900 | 0.3333999 | 0.0035999 | 1.09 | 0.321 | 0.3578 | 0.3151 | 248800 |
| 1736206500 | 0.3298 | -0.0142 | -4.13 | 0.3 | 0.3661 | 0.3 | 566170 |
| 1735947300 | 0.3439999 | -0.025 | -6.78 | 0.32 | 0.37 | 0.32 | 854865 |
| 1735860900 | 0.369 | 0.075 | 25.51 | 0.317 | 0.3925 | 0.309 | 2784310 |
| 1735688100 | 0.294 | 0.015 | 5.38 | 0.3071 | 0.35 | 0.2822 | 1986931 |
| 1735601700 | 0.279 | 0.026 | 10.28 | 0.2798 | 0.34 | 0.2701 | 1417133 |
| 1735342500 | 0.253 | -0.0301 | -10.63 | 0.29 | 0.29 | 0.253 | 331979 |
| 1735256100 | 0.2831 | 0.0341 | 13.69 | 0.249 | 0.2999 | 0.240601 | 608218 |
| 1735077840 | 0.249 | 0.0036 | 1.47 | 0.255 | 0.259499 | 0.2455 | 124191 |
| 1734996900 | 0.2454 | -0.0047 | -1.88 | 0.254 | 0.2561 | 0.231045 | 262766 |
| 1734737700 | 0.2501 | 0.0026 | 1.05 | 0.243 | 0.2632 | 0.24 | 417856 |
| 1734651300 | 0.2475 | -0.0225 | -8.33 | 0.2842 | 0.2842 | 0.2212 | 688315 |
| 1734564900 | 0.27 | 0.0082 | 3.13 | 0.2717 | 0.3 | 0.27 | 404018 |
| 1734478500 | 0.2618 | -0.0098 | -3.61 | 0.28 | 0.28 | 0.26 | 295748 |
| 1734392100 | 0.2716 | -0.0174 | -6.02 | 0.2960999 | 0.299 | 0.2667 | 738849 |
| 1734132900 | 0.289 | -0.0008 | -0.28 | 0.2805 | 0.319 | 0.2805 | 299399 |
| 1734046500 | 0.2898 | -0.0341 | -10.53 | 0.304 | 0.3255 | 0.281 | 397761 |
| 1733960100 | 0.3239 | -0.0061 | -1.85 | 0.3201 | 0.329899 | 0.301 | 265839 |
| 1733873700 | 0.33 | -0.005 | -1.49 | 0.324 | 0.3301 | 0.2854999 | 577725 |
| 1733787300 | 0.335 | -0.0649 | -16.23 | 0.3705 | 0.3865 | 0.3267 | 1014798 |
| 1733528100 | 0.3999 | 0.083 | 26.19 | 0.3 | 0.3999 | 0.293 | 1444592 |
| 1733441700 | 0.3169 | 0.0099 | 3.22 | 0.295 | 0.32 | 0.2661 | 1927091 |
| 1733355300 | 0.307 | -0.053 | -14.72 | 0.4746 | 0.4988 | 0.3 | 29636287 |
| 1733268900 | 0.36 | -0.0398 | -9.95 | 0.399 | 0.4 | 0.3573 | 347273 |
| 1733182500 | 0.3998 | -0.0101 | -2.46 | 0.445 | 0.445 | 0.38 | 324983 |
| 1732917840 | 0.4099 | -0.0301 | -6.84 | 0.472 | 0.472 | 0.4 | 134379 |
| 1732750500 | 0.44 | -0.0281 | -6.00 | 0.5 | 0.5 | 0.4339 | 185086 |
| 1732664100 | 0.4681 | -0.0459 | -8.93 | 0.5198 | 0.529 | 0.4599 | 241724 |
| 1732577700 | 0.514 | -0.006 | -1.15 | 0.52 | 0.628 | 0.4948 | 990610 |
| 1732318500 | 0.52 | -0.0122 | -2.29 | 0.5790999 | 0.6 | 0.52 | 116169 |
| 1732232100 | 0.5322 | -0.0825 | -13.42 | 0.6 | 0.643999 | 0.5251 | 315251 |
| 1732145700 | 0.6147 | -0.0903 | -12.81 | 0.7156 | 0.7183 | 0.5231 | 334089 |
| 1732059300 | 0.705 | 0.018 | 2.62 | 0.675 | 0.72 | 0.65 | 189101 |
| 1731972900 | 0.687 | -0.148 | -17.72 | 0.7311 | 0.7451 | 0.65 | 447368 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
