Ernexa Therapeutics Inc【ERNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-16.472303207	6.86	6.9225	5.73	15075	6.13315748	CS
4	-0.7	-10.8864696734	6.43	7.9399	5.161	52931	6.34273862	CS
12	5.537	2868.9119171	0.193	15.88	0.1342	1886395	7.25069914	CS
26	4.34	312.230215827	1.39	15.88	0.1342	1677639	3.94186056	CS
52	3.82	200	1.91	15.88	0.1342	1736937	2.78264368	CS
156	3.41	146.982758621	2.32	15.88	0.1342	1527497	1.33762766	CS
260	1.53	36.4285714286	4.2	15.88	0.1342	1240477	1.36655715	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	5.73	-0.47	-7.58	6.23	6.425	5.73	20331
1783463700	6.2	-0.24	-3.73	6.48	6.67	6.2	7073
1783377300	6.44	0.17	2.71	6.3099999	6.725	6.39	18956
1783031700	6.2699999	-0.43	-6.48	6.86	6.9225	6.26	13938
1782945300	6.7042	0.05	0.82	6.76	7.28	6.5001	96884
1782858900	6.65	-0.38	-5.41	7.03	7.03	6.5006	5653
1782772500	7.03	0.06	0.86	6.91	7.25	6.5106	8407
1782513300	6.97	-0.43	-5.81	6.91	7.2254	5.1609999	81272
1782426900	7.4	1.1	17.46	6.48	7.9399	6.47	117193
1782340500	6.3	0.12	1.94	6.13	6.3815	6.05	5001
1782254100	6.18	0.29	4.92	5.82	6.5	5.66	32358
1782167700	5.89	-0.31	-5.00	6.26	6.26	5.79	26430
1781822100	6.2	0.31	5.26	6.04	6.2	5.62	34556
1781735700	5.89	-0.21	-3.44	6.39	6.77	5.66	386370
1781649300	6.1	-0.2	-3.17	6.2699999	6.4349999	5.84	26058
1781562900	6.3	0.15	2.44	6.5599999	6.75	6.12	20242
1781303700	6.15	-0.41	-6.18	6.67	6.67	6.09	27980
1781217300	6.555	0.22	3.39	6.43	6.6	6.3099999	24056
1781130900	6.34	-0.46	-6.76	6.85	7	6.34	43158
1781044500	6.8	-0.59	-7.98	7.42	7.8361	6.8	57035
1780958100	7.39	-0.5	-6.34	7.93	8.05	7.39	39996
1780698900	7.89	-0.3	-3.66	8.03	8.32	7.65	36866
1780612500	8.19	0.18	2.25	8	8.4664	7.59	59493
1780526100	8.01	0.01	0.12	8.01	8.85	8.01	44474
1780439700	8	-1.12	-12.28	9.08	9.1	8	53681
1780353300	9.1199999	-1.45	-13.72	10.36	10.555	8.75	93710
1780094100	10.57	-1.09	-9.35	11.43	11.525	10.4744	51011
1780007700	11.66	0.52	4.67	11.01	11.905	10.7	70649
1779921300	11.14	-0.29	-2.54	11.62	11.625	10.5	55091
1779834900	11.43	-0.56	-4.67	11.75	11.96	10.88	79777
1779489300	11.99	-0.47	-3.77	12.21	12.67	11.5	83561
1779402900	12.46	1.06	9.30	10.88	12.9999	10.75	179762
1779316500	11.4	-0.05	-0.44	10.76	11.9173	10.67	75821
1779230100	11.45	-0.8	-6.53	11.51	12.03	10.5	77339
1779143700	12.25	-1.38	-10.12	13.32	14.19	11.25	238665
1778884500	13.63	4.07	42.57	9.21	15	9.2	1371504
1778798100	9.56	-2.58	-21.25	11.7	11.965	9.56	463296
1778711700	12.14	0.13	1.08	14.37	14.59	11.7	1769881
1778625300	12.01	4.8	66.57	7.46	15.88	7.22	19350564
1778538900	7.21	-0.32	-4.25	7.44	7.9	6.5599999	484807
1778279700	7.53	-0.29	-3.71	7.74	8.11	6.3878	1454814
1778193300	7.82	1.78	29.47	6.96	8.49	6.2507	10202569
1778106900	6.04	2.05	51.38	5.84	7.7	4.5701	63984899
1778020500	3.99	0.25	6.68	3.94	4.248	3.8	77073
1777934100	3.7401	-0.07	-1.90	3.93	3.93	3.1829	87641
1777674900	3.8125	0.12	3.32	3.74	3.8475	3.6925	18677
1777588500	3.69	-1	-21.24	3.85	3.8725	3.355	81641
1777502100	4.685	-0.09	-1.78	4.95	4.95	4.67	5075
1777415700	4.7699999	-0.23	-4.60	5	5	4.7675	5367
1777329300	5	0.21	4.33	4.95	5	4.72	9319
1777070100	4.7925	0.02	0.37	4.7625	4.8275	4.6274999	6413
1776983700	4.775	-0.07	-1.44	4.8825	4.942475	4.67	4432
1776897300	4.845	0.08	1.63	4.8149999	4.995	4.805	3446
1776810900	4.7675	-0.09	-1.75	4.8175	5	4.66	11634
1776724500	4.8525	-0.34	-6.59	5.135	5.145	4.7849999	19203
1776465300	5.195	0.27	5.48	5	5.25	4.8025	25230
1776378900	4.925	0.2	4.18	4.825	5.09	4.625	48941
1776292500	4.7275	-0.33	-6.43	4.75	4.8875	4.6125	61412
1776206100	5.0525	0.13	2.64	5	5.1125	4.9	9335
1776119700	4.9224999	0.04	0.92	5.075	5.075	4.6525	13693
1775860500	4.8774999	-0.28	-5.34	5.235	5.3	4.8774999	14302
1775774100	5.1525	-0.35	-6.32	5.39	5.4475	5.1275	8794