Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0315 | -11.25 | 0.28 | 0.2842 | 0.2212 | 371401 | 0.24798154 | CS |
| 4 | -0.2235 | -47.3516949153 | 0.472 | 0.4746 | 0.2212 | 2144130 | 0.30974406 | CS |
| 12 | -0.7415 | -74.898989899 | 0.99 | 1.25 | 0.2212 | 746773 | 0.35326444 | CS |
| 26 | -1.5515 | -86.1944444444 | 1.8 | 2.625 | 0.2212 | 353354 | 0.38874657 | CS |
| 52 | -1.5915 | -86.4945652174 | 1.84 | 2.625 | 0.2212 | 182606 | 0.42721336 | CS |
| 156 | -3.9515 | -94.0833333333 | 4.2 | 7.15 | 0.2212 | 108838 | 1.23171701 | CS |
| 260 | -3.9515 | -94.0833333333 | 4.2 | 7.15 | 0.2212 | 108838 | 1.23171701 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.249 | 0.0036 | 1.47 | 0.255 | 0.259499 | 0.2455 | 124191 |
| 1734996900 | 0.2454 | -0.0047 | -1.88 | 0.254 | 0.2561 | 0.231045 | 262766 |
| 1734737700 | 0.2501 | 0.0026 | 1.05 | 0.243 | 0.2632 | 0.24 | 417856 |
| 1734651300 | 0.2475 | -0.0225 | -8.33 | 0.2842 | 0.2842 | 0.2212 | 688315 |
| 1734564900 | 0.27 | 0.0082 | 3.13 | 0.2717 | 0.3 | 0.27 | 404018 |
| 1734478500 | 0.2618 | -0.0098 | -3.61 | 0.28 | 0.28 | 0.26 | 295748 |
| 1734392100 | 0.2716 | -0.0174 | -6.02 | 0.2960999 | 0.299 | 0.2667 | 738849 |
| 1734132900 | 0.289 | -0.0008 | -0.28 | 0.2805 | 0.319 | 0.2805 | 299399 |
| 1734046500 | 0.2898 | -0.0341 | -10.53 | 0.304 | 0.3255 | 0.281 | 397761 |
| 1733960100 | 0.3239 | -0.0061 | -1.85 | 0.3201 | 0.329899 | 0.301 | 265839 |
| 1733873700 | 0.33 | -0.005 | -1.49 | 0.324 | 0.3301 | 0.2854999 | 577725 |
| 1733787300 | 0.335 | -0.0649 | -16.23 | 0.3705 | 0.3865 | 0.3267 | 1014798 |
| 1733528100 | 0.3999 | 0.083 | 26.19 | 0.3 | 0.3999 | 0.293 | 1444592 |
| 1733441700 | 0.3169 | 0.0099 | 3.22 | 0.295 | 0.32 | 0.2661 | 1927091 |
| 1733355300 | 0.307 | -0.053 | -14.72 | 0.4746 | 0.4988 | 0.3 | 29636287 |
| 1733268900 | 0.36 | -0.0398 | -9.95 | 0.399 | 0.4 | 0.3573 | 347273 |
| 1733182500 | 0.3998 | -0.0101 | -2.46 | 0.445 | 0.445 | 0.38 | 324983 |
| 1732917840 | 0.4099 | -0.0301 | -6.84 | 0.472 | 0.472 | 0.4 | 134379 |
| 1732750500 | 0.44 | -0.0281 | -6.00 | 0.5 | 0.5 | 0.4339 | 185086 |
| 1732664100 | 0.4681 | -0.0459 | -8.93 | 0.5198 | 0.529 | 0.4599 | 241724 |
| 1732577700 | 0.514 | -0.006 | -1.15 | 0.52 | 0.628 | 0.4948 | 990610 |
| 1732318500 | 0.52 | -0.0122 | -2.29 | 0.5790999 | 0.6 | 0.52 | 116169 |
| 1732232100 | 0.5322 | -0.0825 | -13.42 | 0.6 | 0.643999 | 0.5251 | 315251 |
| 1732145700 | 0.6147 | -0.0903 | -12.81 | 0.7156 | 0.7183 | 0.5231 | 334089 |
| 1732059300 | 0.705 | 0.018 | 2.62 | 0.675 | 0.72 | 0.65 | 189101 |
| 1731972900 | 0.687 | -0.148 | -17.72 | 0.7311 | 0.7451 | 0.65 | 447368 |
| 1731713700 | 0.835 | -0.114288 | -12.04 | 0.91 | 0.93 | 0.8 | 1081146 |
| 1731627300 | 0.949288 | 0.009288 | 0.99 | 0.99 | 1.03 | 0.9 | 25182 |
| 1731540900 | 0.94 | -0.14 | -12.96 | 1.18 | 1.2 | 0.94 | 56730 |
| 1731454500 | 1.08 | -0.05 | -4.42 | 1.19 | 1.19 | 1.07 | 19696 |
| 1731368100 | 1.1299999 | 0.03 | 2.87 | 1.1299999 | 1.17 | 1.02 | 21008 |
| 1731108900 | 1.0985 | 0.02 | 1.71 | 1.09 | 1.12 | 1.08 | 5424 |
| 1731022500 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1399999 | 1.052 | 20690 |
| 1730936100 | 1.12 | 0 | 0.00 | 1.17 | 1.17 | 1.0713 | 11674 |
| 1730849700 | 1.12 | 0.05 | 4.67 | 1.06 | 1.1716 | 1.06 | 7373 |
| 1730763300 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.035 | 10185 |
| 1730500500 | 1.04 | -0.05 | -4.59 | 1.08 | 1.1 | 1.0310999 | 4305 |
| 1730414100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.12 | 1.01 | 17058 |
| 1730327700 | 1.1 | 0 | 0.00 | 1.1 | 1.25 | 1.03 | 171873 |
| 1730241300 | 1.1 | 0.08 | 7.32 | 1.02 | 1.1 | 0.9373 | 19606 |
| 1730154900 | 1.025 | 0.01 | 1.38 | 1.06 | 1.06 | 1 | 8404 |
| 1729895700 | 1.0109999 | 0.06 | 6.41 | 0.99 | 1.0295 | 0.97 | 20896 |
| 1729809300 | 0.9501 | 0.051075 | 5.68 | 0.86 | 0.9899 | 0.8349 | 78998 |
| 1729722900 | 0.899025 | -0.010975 | -1.21 | 0.92 | 0.92 | 0.8555 | 14650 |
| 1729636500 | 0.91 | -0.079999 | -8.08 | 1 | 1 | 0.8572 | 105356 |
| 1729550100 | 0.989999 | -0.030001 | -2.94 | 1.05 | 1.0899 | 0.9702 | 26347 |
| 1729290900 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1324 | 1.01 | 14968 |
| 1729204500 | 1.07 | -0.04 | -3.60 | 1.15 | 1.18 | 1.06 | 26588 |
| 1729118100 | 1.11 | 0.01 | 0.84 | 1.11 | 1.1914 | 1.05 | 20117 |
| 1729031700 | 1.1007 | 0.01 | 0.98 | 1.11 | 1.1233 | 1.08 | 6911 |
| 1728945300 | 1.09 | 0.08 | 7.93 | 1.09 | 1.11 | 0.9992 | 30940 |
| 1728686100 | 1.0099 | -0.06 | -5.62 | 1.07 | 1.07 | 0.951 | 14383 |
| 1728599700 | 1.07 | 0.02 | 1.90 | 1.1 | 1.118 | 0.9965 | 19168 |
| 1728513300 | 1.05 | 0.04 | 3.96 | 1.02 | 1.09 | 1.01 | 11107 |
| 1728426900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1.01 | 6433 |
| 1728340500 | 1.04 | -0.03 | -2.80 | 1.01 | 1.0971 | 1.01 | 15415 |
| 1728081300 | 1.07 | 0.12 | 12.64 | 0.94 | 1.11 | 0.93 | 46604 |
| 1727994900 | 0.9499 | -0.0462 | -4.64 | 0.99 | 1.0230999 | 0.93 | 23547 |
| 1727908500 | 0.9961 | 0.0201 | 2.06 | 1 | 1.1573 | 0.9125 | 61980 |
| 1727822100 | 0.976 | -0.074 | -7.05 | 1.03 | 1.1753 | 0.96 | 17791 |
| 1727735700 | 1.05 | -0.1 | -8.70 | 1.18 | 1.22 | 0.9208 | 220008 |
| 1727476500 | 1.15 | -0.12 | -9.45 | 1.2 | 1.3 | 1.1 | 95365 |
| 1727390100 | 1.27 | 0.23 | 22.23 | 1.2 | 1.49 | 1.1801 | 527621 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
