Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF【ELIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1229	3.65765472313	30.7	33.58	30.25	119722	32.06074371	SP
4	3.2229	11.2688811189	28.6	33.58	25.93	96628	30.14892831	SP
12	12.9429	68.5534957627	18.88	33.58	16.34	123278	24.31099477	SP
26	2.9429	10.1900969529	28.88	33.58	16.34	117809	24.43336224	SP
52	12.7329	66.6993190152	19.09	34.28	11.4962	144952	20.88342541	SP
156	8.2534	35.0172892934	23.5695	34.28	11.4962	121569	20.73120992	SP
260	8.2534	35.0172892934	23.5695	34.28	11.4962	121569	20.73120992	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	31.81	-1.03	-3.14	32.049999	33.15	31.31	101694
1783463700	32.84	1.61	5.16	32.939999	33.58	32.409999	185409
1783377300	31.23	-0.36	-1.14	31.34	31.5897	30.315	79726
1783031700	31.59	0.82	2.66	30.7	32.698999	30.25	112057
1782945300	30.77	-0.33	-1.06	31.88	31.88	29.851	90830
1782858900	31.1	-1.49	-4.57	32.67	32.67	30.63	171315
1782772500	32.59	1.12	3.56	32.35	33.1	31.34	189905
1782513300	31.47	3.81	13.77	27.92	31.89	27.77	148880
1782426900	27.6607	0.56	2.07	27.55	28.5	27.12	56372
1782340500	27.1002	0.3	1.12	27.68	28.01	26.38	77303
1782254100	26.7989	0.14	0.52	26.75	27.2	26.01	103182
1782167700	26.66	0.21	0.81	26.75	27.25	26.2	42023
1781822100	26.4459	-0.62	-2.30	27.27	27.55	25.93	80029
1781735700	27.0675	-0.52	-1.89	27.37	27.54	26.901	46941
1781649300	27.59	-0.4	-1.42	28.78	28.78	27.47	56000
1781562900	27.9878	-0.13	-0.47	28.17	28.3	27.16	95396
1781303700	28.12	-1.35	-4.58	29.64	29.925	28.12	49624
1781217300	29.47	1.11	3.91	28.6	30.005	27.82	52591
1781130900	28.36	-0.42	-1.46	28.86	29.845	28.35	51054
1781044500	28.78	-0.24	-0.83	29.56	30.0219	28.4301	185940
1780958100	29.02	0.73	2.58	29.04	30.6167	28.92	159352
1780698900	28.29	0.45	1.62	28.99	29.82	27.9101	207778
1780612500	27.8386	2.06	7.99	26.93	28.55	26.71	122891
1780526100	25.7798	0.78	3.14	24.75	26.315	24.5	79966
1780439700	24.9953	-0.71	-2.78	25.39	25.5528	24.44	108206
1780353300	25.7095	-1.27	-4.70	26.5	26.9799	25.33	72064
1780094100	26.9769	-1.08	-3.86	28.14	28.21	26.195	128124
1780007700	28.06	1.98	7.60	26.53	29.05	26.53	147436
1779921300	26.0772	0.78	3.07	25.55	26.425	25.38	56605
1779834900	25.3	0.1	0.39	25.6	25.9299	25	86714
1779489300	25.2016	1.09	4.52	24.41	25.3794	24.41	102939
1779402900	24.111	1.15	5.01	23.5	24.3	23.28	97265
1779316500	22.9605	0	0.02	23.34	23.9172	22.3801	265402
1779230100	22.9561	1.21	5.57	21.77	23.1	21.65	54672
1779143700	21.7459	-0.66	-2.96	22.14	22.4	21.35	39660
1778884500	22.41	-0.12	-0.51	22.35	22.8999	22.17	52238
1778798100	22.5258	-0.35	-1.55	23.17	23.17	22	47383
1778711700	22.88	1.07	4.90	21.97	23.22	21.97	245107
1778625300	21.8113	1.06	5.10	21.14	22.09	20.9104	245223
1778538900	20.7536	0.72	3.60	19.88	21.9799	19.88	106648
1778279700	20.033	-1.14	-5.37	21.26	21.26	19.9704	146192
1778193300	21.17	-0.59	-2.73	21.63	21.63	20.9422	340839
1778106900	21.7632	-0.04	-0.17	21.92	22.1299	21.5517	82198
1778020500	21.8009	0.89	4.28	21.05	21.96	20.85	95923
1777934100	20.9066	0.15	0.71	20.55	21.14	20.31	137698
1777674900	20.76	1.15	5.85	20.15	21.55	20.05	150234
1777588500	19.6131	3.23	19.74	18.23	19.925	18.15	679864
1777502100	16.379999	-0.89	-5.16	17.08	17.09	16.34	74937
1777415700	17.2703	0.21	1.25	17.3	17.4	16.87	98910
1777329300	17.0574	-0.64	-3.63	17.53	17.95	17.04	78024
1777070100	17.7	-1.37	-7.18	18.4	18.4	17.21	315970
1776983700	19.07	-0.17	-0.87	19.59	19.59	18.9	66985
1776897300	19.2376	0.73	3.93	18.6	19.25	18.6	38513
1776810900	18.51	-0.73	-3.78	18.98	18.98	17.66	154338
1776724500	19.2372	-0.29	-1.50	19.55	19.5999	18.94	28241
1776465300	19.53	0.95	5.11	18.98	19.65	18.9	71037
1776378900	18.5797	-0.08	-0.44	18.88	19.1339	18.39	65068
1776292500	18.6613	-0.7	-3.63	19.41	19.425	17.94	90022
1776206100	19.3647	-0.33	-1.65	19.51	20.0986	19.22	45121
1776119700	19.6904	-0.41	-2.02	20.01	20.25	19.6	23691
1775860500	20.096	-0.74	-3.57	20.89	20.89	19.9	63242
1775774100	20.8408	0.17	0.80	20.6	21.17	20.21	36395