Eikon Therapeutics Inc【EIKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.96	-15.629984051	12.54	12.9399	10.38	502238	11.38075157	CS
4	1.96	22.7378190255	8.62	13.54	8.5031	528555	11.16638375	CS
12	-0.9	-7.83972125436	11.48	13.54	7.9	365699	10.7986759	CS
26	-4.64	-30.4862023653	15.22	16.5	7.9	365277	11.59919083	CS
52	-4.64	-30.4862023653	15.22	16.5	7.9	365277	11.59919083	CS
156	-4.64	-30.4862023653	15.22	16.5	7.9	365277	11.59919083	CS
260	-4.64	-30.4862023653	15.22	16.5	7.9	365277	11.59919083	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.58	-0.64	-5.70	11.31	11.58	10.18	281993
1783636500	11.22	0.5	4.66	10.66	11.9599	10.65	521151
1783550100	10.72	-0.88	-7.59	11.33	12.11	10.38	527955
1783463700	11.6	-0.43	-3.57	12.16	12.21	11.575	443154
1783377300	12.03	-0.51	-4.07	12.54	12.9399	11.76	516693
1783031700	12.54	0.29	2.37	12.31	12.72	12.01	457414
1782945300	12.25	-0.8	-6.13	13.07	13.43	12.0001	644487
1782858900	13.05	0.31	2.43	12.78	13.54	12.5325	351974
1782772500	12.74	1.29	11.27	11.45	13.1	11.43	461219
1782513300	11.45	1.6	16.24	9.84	11.6826	9.84	3172788
1782426900	9.85	0.22	2.28	9.84	10.75	9.765	352627
1782340500	9.63	0.12	1.26	9.61	10.06	9.43	285680
1782254100	9.51	-0.11	-1.14	9.7	10.2499	9.34	207111
1782167700	9.6199999	0.01	0.10	9.82	10.06	9.43	250792
1781822100	9.61	-0.12	-1.23	9.8	10.2	9.32	320275
1781735700	9.73	0.66	7.28	9.14	9.86	9	265706
1781649300	9.07	-0.26	-2.79	9.51	9.5637	8.8699999	190005
1781562900	9.33	0.58	6.63	8.95	9.89	8.95	316026
1781303700	8.75	0.23	2.70	8.6199999	9.09	8.5031	228931
1781217300	8.52	0.16	1.91	8.36	8.7199	8.01	248158
1781130900	8.36	-0.41	-4.68	8.63	9.1	8.32	136286
1781044500	8.77	-0.21	-2.34	9.06	9.5399999	8.5	205001
1780958100	8.98	0.02	0.22	9	9.48	8.9001	188519
1780698900	8.96	-0.82	-8.38	9.78	9.83	8.73	229300
1780612500	9.78	0.35	3.71	9.28	10.19	9.28	283215
1780526100	9.43	-0.17	-1.77	9.61	9.785	9.05	353909
1780439700	9.6	-1.19	-11.03	10.38	10.89	9.59	219644
1780353300	10.79	-0.05	-0.46	10.85	11.37	10.54	212996
1780094100	10.84	0.54	5.24	10.38	10.88	10.15	200607
1780007700	10.3	-0.07	-0.68	10.37	10.46	9.8699999	696301
1779921300	10.37	0.47	4.75	9.9	10.69	9.8	374945
1779834900	9.9	-1.01	-9.26	11	11.37	9.82	402412
1779489300	10.91	-0.25	-2.24	11.08	11.5	10.8248	223704
1779402900	11.16	0.5	4.69	10.54	11.4699	10.4	185209
1779316500	10.66	0.02	0.19	10.9	11.3952	10.5001	236617
1779230100	10.64	-1.11	-9.45	11.56	11.57	10.5	428126
1779143700	11.75	-1.5	-11.32	13.03	13.4225	11.23	812179
1778884500	13.25	0.07	0.53	13	13.44	12.51	377635
1778798100	13.18	0.87	7.07	12.5	13.5	12.18	441093
1778711700	12.31	0.78	6.76	11.38	12.39	10.8	449742
1778625300	11.53	1.58	15.88	10.56	12.06	9.91	397488
1778538900	9.95	-0.01	-0.10	10.53	10.88	9.89	634601
1778279700	9.96	0.79	8.62	9.19	10.615	8.95	563470
1778193300	9.17	-0.8	-8.02	9.93	9.96	9.06	238799
1778106900	9.97	-0.31	-3.02	10.42	10.76	9.94	230434
1778020500	10.28	0.01	0.10	10.28	10.66	10.05	148521
1777934100	10.27	0.59	6.10	9.75	10.38	9.7	216875
1777674900	9.68	0.06	0.68	9.64	9.8	9.33	159036
1777588500	9.615	0.51	5.54	9.27	9.7	9.22	195574
1777502100	9.11	0.55	6.43	8.39	9.26	8.3301	226220
1777415700	8.56	-0.18	-2.06	8.77	9.1	7.9	213351
1777329300	8.74	-0.92	-9.48	9.76	9.76	8.74	262980
1777070100	9.655	-1.05	-9.77	10.7	11.255	9.61	172244
1776983700	10.7	-0.9	-7.76	11.64	11.64	10.67	139037
1776897300	11.6	-0.14	-1.19	11.95	12.12	11.28	132806
1776810900	11.74	0.19	1.65	11.55	11.74	11.3	127797
1776724500	11.55	-0.35	-2.94	11.9	12.15	11.53	163086
1776465300	11.9	0.66	5.87	11.48	12.16	11.11	202960
1776378900	11.24	0.4	3.69	11.09	11.55	10.91	145959
1776292500	10.84	0.23	2.17	10.69	11.16	10.54	311868
1776206100	10.61	0.74	7.50	9.77	10.62	9.77	440829
1776119700	9.8699999	0.87	9.67	9.03	10.4	9.03	409400