E-Compass Acquisition Corp. - Units【ECACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	10.801	10.801	10.801	10.801
1780612500	10.801	10.801	10.801	10.801
1780526100	10.801	10.801	10.801	10.801
1780439700	10.801	10.801	10.801	10.801
1780353300	10.801	10.801	10.801	10.801
1780094100	10.801	10.801	10.801	10.801
1780007700	10.801	10.801	10.801	10.801
1779921300	10.801	10.801	10.801	10.801
1779834900	10.801	10.801	10.801	10.801
1779489300	10.801	10.801	10.801	10.801
1779402900	10.801	10.801	10.801	10.801
1779316500	10.801	10.801	10.801	10.801
1779230100	10.801	10.801	10.801	10.801
1779143700	10.801	10.801	10.801	10.801
1778884500	10.801	10.801	10.801	10.801
1778798100	10.801	10.801	10.801	10.801
1778711700	10.801	10.801	10.801	10.801
1778625300	10.801	10.801	10.801	10.801
1778538900	10.801	10.801	10.801	10.801
1778279700	10.801	10.801	10.801	10.801
1778193300	10.801	10.801	10.801	10.801
1778106900	10.801	10.801	10.801	10.801
1778020500	10.801	10.801	10.801	10.801
1777934100	10.801	10.801	10.801	10.801
1777674900	10.801	10.801	10.801	10.801
1777588500	10.801	10.801	10.801	10.801
1777502100	10.801	10.801	10.801	10.801
1777415700	10.801	10.801	10.801	10.801
1777329300	10.801	10.801	10.801	10.801
1777070100	10.801	10.801	10.801	10.801
1776983700	10.801	10.801	10.801	10.801
1776897300	10.801	10.801	10.801	10.801
1776810900	10.801	10.801	10.801	10.801
1776724500	10.801	10.801	10.801	10.801
1776465300	10.801	10.801	10.801	10.801
1776378900	10.801	10.801	10.801	10.801
1776292500	10.801	10.801	10.801	10.801
1776206100	10.801	10.801	10.801	10.801
1776119700	10.801	10.801	10.801	10.801
1775860500	10.801	10.801	10.801	10.801
1775774100	10.801	10.801	10.801	10.801
1775687700	10.801	10.801	10.801	10.801
1775601300	10.801	10.801	10.801	10.801
1775514900	10.801	10.801	10.801	10.801
1775169300	10.801	10.801	10.801	10.801
1775082900	10.801	10.801	10.801	10.801
1774996500	10.801	10.801	10.801	10.801
1774910100	10.801	10.801	10.801	10.801
1774650900	10.801	10.801	10.801	10.801
1774564500	10.801	10.801	10.801	10.801
1774478100	10.801	10.801	10.801	10.801
1774391700	10.801	10.801	10.801	10.801
1774305300	10.801	10.801	10.801	10.801
1774046100	10.801	10.801	10.801	10.801
1773959700	10.801	10.801	10.801	10.801
1773873300	10.801	10.801	10.801	10.801
1773786900	10.801	10.801	10.801	10.801
1773700500	10.801	10.801	10.801	10.801
1773441300	10.801	10.801	10.801	10.801
1773354900	10.801	10.801	10.801	10.801
1773268500	10.801	10.801	10.801	10.801
1773182100	10.801	10.801	10.801	10.801
1773095700	10.801	10.801	10.801	10.801
1772840100	10.801	10.801	10.801	10.801