ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dynamix Corporation

Dynamix Corporation (DYNXU)

9.96
0.00
(0.00%)
終了 11月23日 6:00AM
9.96
0.00
(0.00%)
取引時間後: 8:38AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.96
買値
3.99
売値
15.93
出来高
1,236,655
9.95 日の範囲 9.975
9.96 52 週間の範囲 9.98
前日終値
9.96
始値
9.96
最終取引時間
平均取引量 (3 か月)
3,072,092
財務取引量
US$ 12,322,009
VWAP
9.964

DYNXU 最新ニュース

Dynamix Corporation Completes $166 Million Initial Public Offering

NEW YORK, NY, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) announced today the closing of its initial public offering of 16,600,000 units, including 1,600,000 units in...

Dynamix Corporation Announces Pricing of $150 Million Initial Public Offering

NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) announced the pricing of its initial public offering of 15,000,000 units at $10.00 per unit. The units will be...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.1003009027089.979.989.9630720929.96CS
4-0.01-0.1003009027089.979.989.9630720929.96CS
12-0.01-0.1003009027089.979.989.9630720929.96CS
26-0.01-0.1003009027089.979.989.9630720929.96CS
52-0.01-0.1003009027089.979.989.9630720929.96CS
156-0.01-0.1003009027089.979.989.9630720929.96CS
260-0.01-0.1003009027089.979.989.9630720929.96CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock