Drugs Made in America Acquisition II Corporation【DMII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0991080277502	10.09	10.09	10.07	14119	10.08048396	CS
4	0.04	0.398406374502	10.04	10.1	10.0398	12705	10.06683955	CS
12	0.11	1.10330992979	9.97	10.1	9.96	102188	10.01408266	CS
26	0.205	2.07594936709	9.875	10.1	9.87	106904	9.98208941	CS
52	0.22	2.23123732252	9.86	10.1	9.86	113742	9.96940648	CS
156	0.22	2.23123732252	9.86	10.1	9.86	113742	9.96940648	CS
260	0.22	2.23123732252	9.86	10.1	9.86	113742	9.96940648	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	10.08	0	0.00	10.08	10.085	10.07	65117
1781303700	10.08	0	0.00	10.08	10.08	10.08	16
1781217300	10.08	-0.01	-0.10	10.085	10.085	10.08	2010
1781130900	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1781044500	10.0899	0.01	0.10	10.09	10.09	10.0899	3451
1780958100	10.08	0	0.00	10.1	10.1	10.08	5077
1780698900	10.08	0.01	0.05	10.08	10.08	10.08	555
1780612500	10.075	0	0.05	10.075	10.075	10.075	311
1780526100	10.07	0	0.00	10.065	10.07	10.065	3524
1780439700	10.07	0.01	0.09	10.06	10.07	10.06	5739
1780353300	10.0612	0	0.01	10.07	10.07	10.06	6109
1780094100	10.06	-0.01	-0.10	10.06	10.065	10.06	55011
1780007700	10.07	0	0.00	10.08	10.08	10.07	19
1779921300	10.07	0	0.00	10.07	10.07	10.07	79
1779834900	10.07	0.01	0.10	10.06	10.07	10.06	46585
1779489300	10.06	0.01	0.10	10.055	10.06	10.05	1991
1779402900	10.05	0	0.00	10.05	10.05	10.049	17098
1779316500	10.05	0.01	0.10	10.04	10.05	10.0398	26588
1779230100	10.04	0	0.00	10.04	10.04	10.04	2113
1779143700	10.04	0	0.00	10.04	10.04	10.03	35483
1778884500	10.04	0	0.00	10.04	10.04	10.04	1466
1778798100	10.04	0.01	0.10	10.03	10.04	10.025	273157
1778711700	10.03	0	0.00	10.03	10.03	10.02	69304
1778625300	10.03	0	0.00	10.03	10.03	10.025	15328
1778538900	10.03	0.02	0.20	10.02	10.03	10.015	95019
1778279700	10.01	-0.01	-0.05	10.025	10.03	10.01	75265
1778193300	10.015	0.01	0.05	10.02	10.02	10.015	106471
1778106900	10.01	0	0.00	10.02	10.025	10.01	1128075
1778020500	10.01	-0.01	-0.05	10.02	10.02	10.01	150047
1777934100	10.015	-0.01	-0.05	10.025	10.025	10.015	26843
1777674900	10.02	0	0.00	10.02	10.02	10.01	306632
1777588500	10.02	0.01	0.10	10.01	10.02	10.01	1137937
1777502100	10.01	0	0.00	10.01	10.02	10	215584
1777415700	10.01	0	0.05	10.01	10.01	10.005	21970
1777329300	10.005	-0.01	-0.05	10.0126	10.015	10.005	126728
1777070100	10.01	0	0.00	10.01	10.01	10	224640
1776983700	10.01	0	0.00	10.01	10.01	10.01	494576
1776897300	10.01	0	0.00	10.005	10.01	10.005	63519
1776810900	10.01	0	0.00	10.01	10.01	10.01	29768
1776724500	10.01	0	0.05	10.01	10.01	10.005	76114
1776465300	10.005	0	0.00	10.005	10.01	10	406916
1776378900	10.005	0.01	0.05	10.005	10.005	10.005	2517
1776292500	10	-0.01	-0.10	10.01	10.01	9.9999	177954
1776206100	10.01	0	0.00	10.01	10.01	10.01	4222
1776119700	10.01	0.02	0.20	10.005	10.01	10.005	2
1775860500	9.99	0	0.00	10	10	9.99	3006
1775774100	9.99	-0.01	-0.05	10	10.005	9.99	15900
1775687700	9.9949999	-0.01	-0.05	9.9949999	9.9949999	9.9949999	623
1775601300	10	0.02	0.20	9.99	10	9.98	54353
1775514900	9.98	-0.01	-0.05	9.97	9.98	9.97	539
1775169300	9.985	-0.01	-0.05	9.97	9.985	9.97	3100
1775082900	9.99	0.02	0.20	9.98	9.99	9.97	33587
1774996500	9.97	-0.01	-0.10	9.97	9.985	9.96	208119
1774910100	9.98	0	0.00	9.975	9.98	9.97	18735
1774650900	9.98	0	0.00	9.98	9.98	9.96	76053
1774564500	9.98	0.02	0.20	9.96	9.98	9.96	3458
1774478100	9.96	-0.01	-0.10	9.96	9.96	9.96	133
1774391700	9.97	-0.01	-0.10	9.96	9.97	9.96	341
1774305300	9.98	0.01	0.10	9.96	9.98	9.96	18408
1774046100	9.97	0.01	0.10	9.95	9.98	9.95	8144
1773959700	9.96	0	0.00	9.9530999	9.96	9.95	1699
1773873300	9.96	0.01	0.10	9.95	9.96	9.95	2771
1773786900	9.95	-0.01	-0.10	9.955	9.955	9.95	506
1773700500	9.96	0.01	0.10	9.959	9.9799	9.9401	116372