Drugs Made in America Acquisition II Corporation【DMII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.297914597815	10.07	10.12	10.07	35931	10.09838833	CS
4	0.02	0.198412698413	10.08	10.12	10.05	135230	10.0780241	CS
12	0.095	0.949525237381	10.005	10.12	10	134934	10.03601422	CS
26	0.18	1.81451612903	9.92	10.12	9.9199	112607	10.00851032	CS
52	0.24	2.43407707911	9.86	10.12	9.86	117453	9.98420178	CS
156	0.24	2.43407707911	9.86	10.12	9.86	117453	9.98420178	CS
260	0.24	2.43407707911	9.86	10.12	9.86	117453	9.98420178	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.1	0	0.00	10.08	10.1	10.08	1287
1783636500	10.1	0	0.00	10.09	10.11	10.09	77213
1783550100	10.1	0	0.05	10.1	10.11	10.095	35645
1783463700	10.095	0.01	0.05	10.12	10.12	10.09	15405
1783377300	10.09	0	0.00	10.07	10.095	10.07	15461
1783031700	10.09	0.02	0.20	10.07	10.09	10.07	13279
1782945300	10.07	0.01	0.10	10.08	10.08	10.07	122836
1782858900	10.06	-0.01	-0.10	10.0703	10.08	10.06	53213
1782772500	10.07	0.02	0.20	10.0799	10.08	10.07	1760
1782513300	10.05	-0.02	-0.20	10.06	10.06	10.05	5036
1782426900	10.07	-0.03	-0.30	10.08	10.09	10.07	1500188
1782340500	10.1	0.02	0.20	10.075	10.1	10.07	14653
1782254100	10.08	-0.01	-0.10	10.085	10.085	10.08	8161
1782167700	10.09	-0.01	-0.10	10.0828	10.09	10.08	53814
1781822100	10.1	0	0.00	10.1	10.1	10.1	241
1781735700	10.1	0.02	0.20	10.09	10.1	10.09	452095
1781649300	10.08	0	0.00	10.08	10.08	10.08	5
1781562900	10.08	0	0.00	10.08	10.085	10.07	65117
1781303700	10.08	0	0.00	10.08	10.08	10.08	16
1781217300	10.08	-0.01	-0.10	10.085	10.085	10.08	2010
1781130900	10.0899	0	0.00	10.0899	10.0899	10.0899	0
1781044500	10.0899	0.01	0.10	10.09	10.09	10.0899	3451
1780958100	10.08	0	0.00	10.1	10.1	10.08	5077
1780698900	10.08	0.01	0.05	10.08	10.08	10.08	555
1780612500	10.075	0	0.05	10.075	10.075	10.075	311
1780526100	10.07	0	0.00	10.065	10.07	10.065	3524
1780439700	10.07	0.01	0.09	10.06	10.07	10.06	5739
1780353300	10.0612	0	0.01	10.07	10.07	10.06	6109
1780094100	10.06	-0.01	-0.10	10.06	10.065	10.06	55011
1780007700	10.07	0	0.00	10.08	10.08	10.07	19
1779921300	10.07	0	0.00	10.07	10.07	10.07	79
1779834900	10.07	0.01	0.10	10.06	10.07	10.06	46585
1779489300	10.06	0.01	0.10	10.055	10.06	10.05	1991
1779402900	10.05	0	0.00	10.05	10.05	10.049	17098
1779316500	10.05	0.01	0.10	10.04	10.05	10.0398	26588
1779230100	10.04	0	0.00	10.04	10.04	10.04	2113
1779143700	10.04	0	0.00	10.04	10.04	10.03	35483
1778884500	10.04	0	0.00	10.04	10.04	10.04	1466
1778798100	10.04	0.01	0.10	10.03	10.04	10.025	273157
1778711700	10.03	0	0.00	10.03	10.03	10.02	69304
1778625300	10.03	0	0.00	10.03	10.03	10.025	15328
1778538900	10.03	0.02	0.20	10.02	10.03	10.015	95019
1778279700	10.01	-0.01	-0.05	10.025	10.03	10.01	75265
1778193300	10.015	0.01	0.05	10.02	10.02	10.015	106471
1778106900	10.01	0	0.00	10.02	10.025	10.01	1128075
1778020500	10.01	-0.01	-0.05	10.02	10.02	10.01	150047
1777934100	10.015	-0.01	-0.05	10.025	10.025	10.015	26843
1777674900	10.02	0	0.00	10.02	10.02	10.01	306632
1777588500	10.02	0.01	0.10	10.01	10.02	10.01	1137937
1777502100	10.01	0	0.00	10.01	10.02	10	215584
1777415700	10.01	0	0.05	10.01	10.01	10.005	21970
1777329300	10.005	-0.01	-0.05	10.0126	10.015	10.005	126728
1777070100	10.01	0	0.00	10.01	10.01	10	224640
1776983700	10.01	0	0.00	10.01	10.01	10.01	494576
1776897300	10.01	0	0.00	10.005	10.01	10.005	63519
1776810900	10.01	0	0.00	10.01	10.01	10.01	29768
1776724500	10.01	0	0.05	10.01	10.01	10.005	76114
1776465300	10.005	0	0.00	10.005	10.01	10	406916
1776378900	10.005	0.01	0.05	10.005	10.005	10.005	2517
1776292500	10	-0.01	-0.10	10.01	10.01	9.9999	177954
1776206100	10.01	0	0.00	10.01	10.01	10.01	4222
1776119700	10.01	0.02	0.20	10.005	10.01	10.005	2