ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Diversified Healthcare Trust

Diversified Healthcare Trust (DHC)

2.08
-0.06
(-2.80%)
終了 1月11日 6:00AM
2.08
0.005
(0.24%)
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.252.003.001.6250.000.00 %00-
1.001.001.150.001.0750.000.00 %00-
1.500.550.650.850.600.000.00 %051-
2.000.050.200.630.1250.000.00 %075-
2.500.050.150.050.100.000.00 %0342-
3.000.030.050.030.040.000.00 %85502025/1/11
3.500.050.350.050.200.000.00 %01,062-
4.000.030.050.030.040.000.00 %01,482-
4.500.150.450.150.300.000.00 %060-
5.000.030.050.030.040.000.00 %03,422-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.350.000.000.000.00 %00-
1.000.030.450.030.240.000.00 %01-
1.500.060.350.060.2050.000.00 %01-
2.000.060.100.060.080.000.00 %0219-
2.500.350.550.290.450.000.00 %01,572-
3.000.850.950.400.900.000.00 %0306-
3.501.401.751.171.5750.000.00 %074-
4.001.552.351.401.950.000.00 %00-
4.502.352.701.702.5250.000.00 %00-
5.002.903.402.203.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

DHC Discussion

投稿を表示