ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Digital Generation, Inc. (MM)

Digital Generation, Inc. (MM) (DGIT)

12.09
0.00
(0.00%)
終了 2月17日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957610012.0900.0012.0912.0912.090
173948970012.0900.0012.0912.0912.090
173940330012.0900.0012.0912.0912.090
173931690012.0900.0012.0912.0912.090
173923050012.0900.0012.0912.0912.090
173897130012.0900.0012.0912.0912.090
173888490012.0900.0012.0912.0912.090
173879850012.0900.0012.0912.0912.090
173871210012.0900.0012.0912.0912.090
173862570012.0900.0012.0912.0912.090
173836650012.0900.0012.0912.0912.090
173828010012.0900.0012.0912.0912.090
173819370012.0900.0012.0912.0912.090
173810730012.0900.0012.0912.0912.090
173802090012.0900.0012.0912.0912.090
173776170012.0900.0012.0912.0912.090
173767530012.0900.0012.0912.0912.090
173758890012.0900.0012.0912.0912.090
173750250012.0900.0012.0912.0912.090
173715690012.0900.0012.0912.0912.090
173707050012.0900.0012.0912.0912.090
173698410012.0900.0012.0912.0912.090
173689770012.0900.0012.0912.0912.090
173681130012.0900.0012.0912.0912.090
173655210012.0900.0012.0912.0912.090
173637930012.0900.0012.0912.0912.090
173629290012.0900.0012.0912.0912.090
173620650012.0900.0012.0912.0912.090
173594730012.0900.0012.0912.0912.090
173586090012.0900.0012.0912.0912.090
173568810012.0900.0012.0912.0912.090
173560170012.0900.0012.0912.0912.090
173534250012.0900.0012.0912.0912.090
173525610012.0900.0012.0912.0912.090
173507784012.0900.0012.0912.0912.090
173499690012.0900.0012.0912.0912.090
173473770012.0900.0012.0912.0912.090
173465130012.0900.0012.0912.0912.090
173456490012.0900.0012.0912.0912.090
173447850012.0900.0012.0912.0912.090
173439210012.0900.0012.0912.0912.090
173413290012.0900.0012.0912.0912.090
173404650012.0900.0012.0912.0912.090
173396010012.0900.0012.0912.0912.090
173387370012.0900.0012.0912.0912.090
173378730012.0900.0012.0912.0912.090
173352810012.0900.0012.0912.0912.090
173344170012.0900.0012.0912.0912.090
173335530012.0900.0012.0912.0912.090
173326890012.0900.0012.0912.0912.090
173318250012.0900.0012.0912.0912.090
173291784012.0900.0012.0912.0912.090
173275050012.0900.0012.0912.0912.090
173266410012.0900.0012.0912.0912.090
173257770012.0900.0012.0912.0912.090
173231850012.0900.0012.0912.0912.090
173223210012.0900.0012.0912.0912.090
173214570012.0900.0012.0912.0912.090
173205930012.0900.0012.0912.0912.090
173197290012.0900.0012.0912.0912.090

最近閲覧した銘柄

Delayed Upgrade Clock