Dimensional Global Credit ETF【DGCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.145	-0.266006237388	54.51	54.68	54.33	181870	54.58700114	SP
4	-0.165	-0.302585732624	54.53	55.075	54.33	186614	54.74185078	SP
12	-0.335	-0.612431444241	54.7	55.075	53.79	119632	54.66422737	SP
26	0.055	0.101270484257	54.31	55.33	53.44	96707	54.61375635	SP
52	0.475	0.881425125255	53.89	56.03	53.44	79261	54.70919124	SP
156	4.019	7.98275930561	50.346	56.03	50.06	62786	53.82487871	SP
260	4.019	7.98275930561	50.346	56.03	50.06	62786	53.82487871	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	54.365	-0.25	-0.46	54.49	54.505	54.33	95031
1783377300	54.615	-0.03	-0.05	54.63	54.63	54.57	198610
1783031700	54.6413	0.04	0.07	54.56	54.68	54.54	212879
1782945300	54.605	-0.07	-0.12	54.51	54.67	54.51	220961
1782858900	54.67	-0.15	-0.27	54.76	54.8	54.655	196487
1782772500	54.8176	0.04	0.08	54.77	55.0699	54.7	456437
1782513300	54.775	0.05	0.10	54.66	54.81	54.66	848121
1782426900	54.7222	0.02	0.04	54.72	54.83	54.69	111538
1782340500	54.7014	0.21	0.39	54.67	54.74	54.65	98637
1782254100	54.4903	-0.32	-0.59	54.44	54.57	54.43	90011
1782167700	54.8132	-0.1	-0.19	54.82	54.89	54.78	82102
1781822100	54.9178	0.12	0.21	54.96	55.03	54.9	61204
1781735700	54.8018	-0.17	-0.31	54.95	55.075	54.74	96594
1781649300	54.97	0.07	0.13	54.95	55.06	54.9301	105541
1781562900	54.9003	0.04	0.07	55.02	55.02	54.9	102874
1781303700	54.8602	-0.05	-0.09	54.8	54.93	54.75	45246
1781217300	54.91	0.42	0.77	54.58	54.92	54.58	260880
1781130900	54.49	-0.14	-0.25	54.53	54.63	54.49	75901
1781044500	54.6284	0.15	0.28	54.54	54.66	54.52	84703
1780958100	54.475	-0.08	-0.15	54.59	54.64	54.475	86343
1780698900	54.559	-0.22	-0.39	54.55	54.64	54.5392	137705
1780612500	54.7741	0.09	0.17	54.74	54.7899	54.72	41652
1780526100	54.68	-0.11	-0.20	54.65	54.71	54.62	97948
1780439700	54.79	0.02	0.03	54.86	54.86	54.76	94115
1780353300	54.7717	-0.01	-0.03	54.71	54.8	54.6	134590
1780094100	54.7862	0.05	0.09	54.77	54.9	54.77	65073
1780007700	54.735	0.1	0.19	54.61	54.78	54.569	69948
1779921300	54.63	0.02	0.04	54.61	54.69	54.6099	54433
1779834900	54.6059	0.21	0.39	54.62	54.69	54.57	149395
1779489300	54.3915	0.03	0.06	54.45	54.45	54.32	62448
1779402900	54.36	0.1	0.19	54.12	54.37	54.08	74856
1779316500	54.2593	0.4	0.74	53.91	54.29	53.91	91385
1779230100	53.8611	-0.45	-0.83	53.83	53.98	53.79	104557
1779143700	54.3115	0.06	0.11	54.35	54.39	54.22	57904
1778884500	54.2502	-0.34	-0.62	54.45	54.45	54.2401	97575
1778798100	54.5869	0.02	0.04	54.64	54.715	54.5869	89308
1778711700	54.5642	0.04	0.08	54.47	54.605	54.455	53392
1778625300	54.52	-0.18	-0.33	54.57	54.58	54.48	78175
1778538900	54.6981	-0.14	-0.26	54.72	54.75	54.68	89475
1778279700	54.84	0.2	0.37	54.8	54.86	54.79	66219
1778193300	54.64	-0.14	-0.26	54.82	54.835	54.62	73640
1778106900	54.78	0.27	0.50	54.75	54.85	54.725	80262
1778020500	54.5093	0.06	0.12	54.44	54.6	54.4397	67811
1777934100	54.4456	-0.15	-0.27	54.47	54.5294	54.33	104391
1777674900	54.5954	0.1	0.18	54.52	54.71	54.49	73066
1777588500	54.4975	0.2	0.37	54.44	54.57	54.41	73008
1777502100	54.2943	-0.22	-0.40	54.42	54.42	54.25	87666
1777415700	54.515	-0.06	-0.11	54.46	54.53	54.4396	68384
1777329300	54.575	-0.14	-0.25	54.63	54.68	54.5332	64307
1777070100	54.71	0.11	0.19	54.62	54.74	54.5645	79110
1776983700	54.605	-0.16	-0.28	54.68	54.8	54.48	86838
1776897300	54.76	0.1	0.18	54.77	54.88	54.74	181460
1776810900	54.6611	-0.27	-0.49	54.81	54.87	54.65	82148
1776724500	54.93	0.01	0.02	54.86	54.95	54.84	142187
1776465300	54.9205	0.33	0.60	54.94	55.01	54.9	33120
1776378900	54.5944	-0.13	-0.23	54.77	54.8099	54.585	137998
1776292500	54.72	-0.05	-0.09	54.7	54.76	54.63	142256
1776206100	54.77	0.19	0.35	54.61	54.81	54.49	112804
1776119700	54.5802	0.14	0.25	54.39	54.5802	54.39	62643
1775860500	54.445	-0.15	-0.27	54.53	54.57	54.4401	70352
1775774100	54.595	-0.02	-0.03	54.47	54.695	54.44	55553
1775687700	54.61	0.32	0.60	54.79	54.79	54.565	57455