DEMZ Political Contributions ETF【DEMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7209	-1.57230098146	45.85	46.485	45.1	4402	46.18465386	SP
4	0.5791	1.29988776655	44.55	46.485	43.7079	3985	45.19311512	SP
12	4.1191	10.0441355767	41.01	46.485	39.0352	4146	43.77154427	SP
26	2.1791	5.07357392317	42.95	46.485	39.0352	4804	43.28173031	SP
52	7.5091	19.9603934078	37.62	46.485	37.08	3736	42.39111099	SP
156	18.9991	72.7099119786	26.13	46.485	25.34	3376	36.30296381	SP
260	18.3291	68.3921641791	26.8	46.485	21.3399	3391	32.44521287	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	45.1291	-1.25	-2.70	46.16	46.18	45.1	3307
1780612500	46.3812	0.11	0.23	46.01	46.43	46.01	1502
1780526100	46.2756	-0.12	-0.25	46.305	46.305	46.16	3461
1780439700	46.3914	0.15	0.33	46.24	46.485	46.075	4651
1780353300	46.2411	0.32	0.69	45.68	46.31	45.68	5226
1780094100	45.9244	0.06	0.13	45.85	46.055	45.85	7172
1780007700	45.8666	0.31	0.69	45.64	45.9616	45.55	3724
1779921300	45.5525	-0.2	-0.43	45.75	45.8	45.5	5253
1779834900	45.7502	0.47	1.05	45.54	45.76	45.54	8462
1779489300	45.2755	0.44	0.99	44.95	45.3699	44.95	2814
1779402900	44.833	0.35	0.80	44.39	44.91	44.39	5204
1779316500	44.4784	0.77	1.76	43.88	44.4784	43.88	3682
1779230100	43.7079	-0.31	-0.69	43.73	43.9365	43.7079	362
1779143700	44.0129	0.15	0.34	44.03	44.03	43.79	10114
1778884500	43.8647	-0.52	-1.17	44.3	44.3	43.8647	1046
1778798100	44.3833	0.38	0.85	44.01	44.41	44.01	1129
1778711700	44.0075	-0.02	-0.05	44.06	44.06	43.86	649
1778625300	44.0281	0.06	0.13	43.76	44.0281	43.71	736
1778538900	43.9691	-0.49	-1.10	44.29	44.35	43.9691	5133
1778279700	44.4576	0.13	0.30	44.55	44.55	44.42	5403
1778193300	44.3257	-0.21	-0.47	44.71	44.71	44.3257	1728
1778106900	44.5361	0.73	1.67	44.36	44.5361	44.355	4340
1778020500	43.8062	0.33	0.76	43.76	43.91	43.76	6289
1777934100	43.4743	-0.45	-1.03	43.88	43.88	43.445	2541
1777674900	43.9286	-0.14	-0.32	44.25	44.25	43.9286	10398
1777588500	44.0681	0.27	0.62	43.81	44.0681	43.49	56298
1777502100	43.7974	-0.05	-0.11	44.04	44.04	43.7	473
1777415700	43.8465	-0.43	-0.96	44.27	44.27	43.835	2325
1777329300	44.2723	-0.1	-0.22	44.24	44.2723	44.17	3312
1777070100	44.3691	0.53	1.21	44.01	44.4294	44.01	1779
1776983700	43.8402	-0.42	-0.95	44.05	44.05	43.8402	804
1776897300	44.26	0.23	0.53	44.33	44.33	44.07	1333
1776810900	44.026	-0.17	-0.39	44.33	44.535	44.026	1891
1776724500	44.1991	-0.02	-0.06	44.14	44.2899	44.12	8009
1776465300	44.2235	0.59	1.36	44	44.2235	44	850
1776378900	43.6307	0.17	0.38	43.6	43.6307	43.525	1971
1776292500	43.4651	0.18	0.42	43.26	43.4651	43.26	3014
1776206100	43.284	0.52	1.22	42.76	43.3	42.76	15115
1776119700	42.7621	0.6	1.42	42.01	42.765	42.01	920
1775860500	42.1639	-0.19	-0.44	42.52	42.52	42.1639	2420
1775774100	42.3506	0.26	0.63	42.03	42.43	42.03	1383
1775687700	42.0867	1.29	3.15	42.07	42.105	41.92	940
1775601300	40.801	-0.04	-0.10	40.84	40.84	40.49	5797
1775514900	40.8406	0.18	0.43	40.73	40.8406	40.71	1204
1775169300	40.665	0.06	0.16	40.25	40.665	39.94	3318
1775082900	40.6	0.4	0.99	40.57	40.79	40.51	2133
1774996500	40.202	1.17	2.99	39.55	40.202	39.55	6620
1774910100	39.0352	-0.17	-0.44	39.48	39.48	39.0352	1493
1774650900	39.2078	-0.62	-1.55	39.64	39.65	39.2078	2356
1774564500	39.8241	-0.85	-2.09	40.61	40.61	39.8241	2209
1774478100	40.6752	0.11	0.26	40.694	40.694	40.6752	426
1774391700	40.5696	-0.3	-0.74	40.87	40.87	40.5696	907
1774305300	40.8718	0.43	1.06	40.94	40.94	40.8718	255
1774046100	40.4441	-0.55	-1.35	41	41	40.29	1025
1773959700	40.998	0.11	0.28	40.69	41.04	40.69	2675
1773873300	40.8836	-0.54	-1.31	41.34	41.34	40.8836	284
1773786900	41.427	0.24	0.57	41.43	41.505	41.427	1649
1773700500	41.1909	0.48	1.17	41.255	41.39	41.175	1751
1773441300	40.7134	-0.22	-0.53	41.01	41.22	40.7134	2513
1773354900	40.9309	-0.83	-1.99	41.71	41.71	40.9309	492
1773268500	41.7614	-0.11	-0.27	41.87	41.91	41.7	980
1773182100	41.8756	-0.16	-0.37	41.93	42.3398	41.81	5127
1773095700	42.0316	0.35	0.84	40.98	42.12	40.89	9906