ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DoorDash Inc

DoorDash Inc (DASH)

177.68
0.00
(0.00%)
終了 1月24日 6:00AM
183.13
0.00
( 0.00% )
プレマーケット: 6:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5024.7526.5517.3025.650.000.00 %01-
160.0022.5524.0019.7023.2757.5261.74 %132025/1/24
162.5019.9521.5512.4520.750.000.00 %05-
165.0017.7519.0011.0018.3750.000.00 %026-
167.5015.4016.4012.1015.900.352.98 %1772025/1/24
170.0012.7513.958.8013.350.000.00 %087-
172.5010.4011.4011.0010.904.6071.88 %102392025/1/24
175.007.909.556.348.7252.2253.88 %12112025/1/24
177.505.556.255.205.903.50205.88 %1766282025/1/24
180.003.303.653.653.4752.95421.43 %9481,8672025/1/24
182.501.201.941.591.571.31467.86 %1,0728462025/1/24
185.000.550.680.720.6150.52260.00 %5284742025/1/24
187.500.150.250.180.200.12200.00 %1,114412025/1/24
190.000.030.200.110.1150.000.00 %034-
192.500.020.100.020.060.000.00 %05-
195.000.210.230.010.22-0.20-95.24 %7,70582025/1/24
197.500.000.500.000.000.000.00 %00-
200.000.050.500.050.2750.000.00 %08-
205.000.000.500.000.000.000.00 %00-
210.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.010.040.010.025-0.10-90.91 %51092025/1/24
160.000.010.050.010.03-0.09-90.00 %23772025/1/24
162.500.010.500.030.2550.000.00 %066-
165.000.010.240.020.125-0.05-71.43 %5812025/1/24
167.500.010.130.030.07-0.04-57.14 %261712025/1/24
170.000.010.060.060.035-0.09-60.00 %3041352025/1/24
172.500.010.230.040.12-0.15-78.95 %1341352025/1/24
175.000.020.050.030.035-0.62-95.38 %186722025/1/24
177.500.080.140.170.11-1.41-89.24 %8747262025/1/24
180.000.260.390.280.325-2.00-87.72 %2341192025/1/24
182.500.911.261.051.085-2.60-71.23 %4522025/1/24
185.002.072.633.002.35-10.18-77.24 %9302025/1/24
187.504.355.500.004.9250.000.00 %00-
190.005.957.650.006.800.000.00 %00-
192.508.809.950.009.3750.000.00 %00-
195.0011.0512.450.0011.750.000.00 %00-
197.5013.6515.050.0014.350.000.00 %00-
200.0016.1017.550.0016.8250.000.00 %00-
205.0021.2022.500.0021.850.000.00 %00-
210.0025.9027.700.0026.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 0.9267
(81.67%)
3.13M
EVAXEvaxion Biotech AS
US$ 5.41
(48.63%)
523.89k
DWTXDogwood Therapeutics Inc
US$ 19.32
(44.72%)
690.24k
FSEAFirst Seacoast Bancorp Inc
US$ 14.00
(38.62%)
16
NVNINVNI Group Ltd
US$ 1.94
(30.20%)
625.13k
HYZNHyzon Motors Inc
US$ 0.436
(-43.52%)
13.07k
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
50
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
1
CNTACentessa Pharmaceuticals PLC
US$ 10.00
(-38.57%)
203
BTAIBioXcel Therapeutics Inc
US$ 0.4804
(26.49%)
8.89M
STBXStarBox Group Holdings Ltd
US$ 0.9267
(81.67%)
3.13M
ACONAclarion Inc
US$ 0.0485
(12.27%)
2.84M
SHViShares Short Treasury Bond ETF
US$ 110.41
(0.03%)
2.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2175
(8.75%)
1.48M

最近閲覧した銘柄

Delayed Upgrade Clock