ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DoorDash Inc

DoorDash Inc (DASH)

191.82
-0.53
(-0.28%)
終了 7月12日 5:00AM
191.6863
-0.1337
(-0.07%)
取引時間後: 7:25AM

DoorDash Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.5023.3026.5019.7824.900.000.00 %01-
170.0020.9024.0523.3922.475-2.67-10.25 %31212026/7/11
172.5018.5020.1523.8519.3250.000.00 %04-
175.0016.2018.7017.3917.45-1.99-10.27 %404522026/7/11
177.5013.9517.0511.7515.500.000.00 %064-
180.0011.7514.4515.5613.106.6274.05 %11,1472026/7/10
182.509.6512.3511.4011.00-0.21-1.81 %2742026/7/11
185.008.659.759.429.20-0.48-4.85 %221,0722026/7/11
187.506.958.158.787.550.313.66 %1472026/7/11
190.005.606.706.506.15-0.33-4.83 %88832026/7/11
192.504.304.954.654.625-0.80-14.68 %18642026/7/11
195.003.203.853.803.525-0.59-13.44 %2124092026/7/11
197.502.192.863.002.525-0.73-19.57 %1252026/7/11
200.001.632.132.191.88-0.74-25.26 %397752026/7/11
202.501.141.621.801.38-0.46-20.35 %952026/7/11
205.000.661.140.870.90-0.62-41.61 %102252026/7/11
207.500.481.030.820.755-0.38-31.67 %1122026/7/11
210.000.270.590.500.43-0.42-45.65 %2227552026/7/11
212.500.061.070.530.5650.0510.42 %332026/7/11
215.000.100.700.330.40-0.18-35.29 %12852026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.500.010.580.170.295-0.49-74.24 %232026/7/11
170.000.050.470.250.26-0.25-50.00 %169432026/7/11
172.500.030.620.310.325-0.29-48.33 %24352026/7/11
175.000.170.770.570.47-0.28-32.94 %22862026/7/11
177.500.540.890.650.715-0.45-40.91 %45312026/7/11
180.000.841.411.181.125-0.42-26.25 %31902026/7/11
182.501.261.831.551.545-0.75-32.61 %93052026/7/11
185.001.952.492.512.22-0.19-7.04 %336602026/7/11
187.502.303.303.162.80-0.79-20.00 %4232026/7/11
190.003.104.253.903.675-0.30-7.14 %10862026/7/11
192.504.206.055.405.125-0.40-6.90 %9242026/7/11
195.005.407.506.826.45-0.13-1.87 %42742026/7/11
197.507.008.958.107.975-0.48-5.59 %42102026/7/11
200.009.5010.509.8510.00-0.95-8.80 %151652026/7/11
202.5010.6013.3012.6011.950.000.00 %03-
205.0012.7515.4513.3214.100.000.00 %09-
207.5014.4017.650.0016.0250.000.00 %00-
210.0016.7019.9021.3818.300.000.00 %05-
212.5019.0522.250.0020.650.000.00 %00-
215.0021.4024.6529.0023.0250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock