ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CryoPort Inc

CryoPort Inc (CYRX)

6.91
0.02
( 0.29% )
更新日時: 23:37:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.131.917404129796.787.136.40762357136.77407223CS
4-1.38-16.6465621238.298.376.40762124987.17991778CS
12-0.22-3.085553997197.138.976.40762798727.78529162CS
26-2.42-25.93783494119.339.466.283817377.74563568CS
52-8.41-54.895561357715.3220.1055.31552711610.01892909CS
156-27.77-80.074971164934.6845.365.31552289417.26424605CS
260-11.77-63.008565310518.6886.35.31553419029.87428978CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400081006.890.121.776.87.066.752256204
17399217006.770.040.596.77.136.61207008
17395761006.730.030.376.756.826.63170868
17394897006.705-0.05-0.676.786.786.4076308773
17394033006.750.071.056.55999996.816.415207270
17393169006.68-0.14-2.056.776.846.47213539
17392305006.820.010.156.826.866.57234528
17389713006.81-0.2-2.856.967.0256.63206377
17388849007.01-0.32-4.377.47.46.93186366
17387985007.330.344.8677.346.9205714
17387121006.99-0.39-5.287.377.416.9247389
17386257007.38-0.16-2.127.297.547.03268881
17383665007.54-0.19-2.467.727.797.4233759
17382801007.73-0.12-1.537.998.157.66169410
17381937007.85-0.19-2.368.078.077.67170587
17381073008.03999990.060.758.018.177.85121923
17380209007.98-0.03-0.377.918.257.71296834
17377617008.01-0.56-6.538.28999998.36999997.99119531
17376753008.5700.008.578.578.570
17375889008.570.415.028.228.678.15452270
17375025008.160.668.807.678.187.62290858
17371569007.50.010.137.587.587.31217091
17370705007.490.141.907.337.516.97289570
17369841007.35-0.14-1.877.617.947.3281790
17368977007.49-0.9-10.738.468.5357.45273085
17368113008.39-0.12-1.418.388.53999998.25253707
17365521008.51-0.31-3.518.68.638.21291213
17363793008.820.273.168.458.858.25491354
17362929008.55-0.16-1.848.748.978.25245658
17362065008.710.222.598.498.8958.478304795
17359473008.490.516.398.078.697.8247513
17358609007.980.22.577.98.1557.7379843
17356881007.78-0.07-0.897.98.087.724120585
17356017007.850.050.647.727.987.48165226
17353425007.8-0.28-3.478.028.187.62202342
17352561008.080.212.677.738.087.7190466
17350778407.870.182.347.677.887.4290755
17349969007.69-0.17-2.167.87.877.4245516
17347377007.860.121.557.498.0957.49496954
17346513007.74-0.05-0.648.138.137.5398683
17345649007.79-0.35-4.308.28.36999997.65327587
17344785008.140.425.447.678.187.52277438
17343921007.720.030.397.78.117.48266647
17341329007.69-0.15-1.917.867.917.435242991
17340465007.84-0.4-4.858.188.37.71220808
17339601008.24-0.06-0.728.278.5657.84274765
17338737008.3-0.03-0.368.478.577.81512467
17337873008.33113.647.388.5857.31182554
17335281007.330.060.837.297.547.23236548
17334417007.27-0.23-3.077.477.477.08356333
17333553007.50.060.817.467.827.39275702
17332689007.44-0.34-4.377.777.787.19322551
17331825007.780.79.897.027.817.0096466863
17329178407.08-0.01-0.147.137.146.98115702
17327505007.09-0.09-1.257.287.65457.04348438
17326641007.180.537.976.67.28746.53562485
17325777006.650.091.376.647.036.551638747
17323185006.55999990.040.616.586.66.34408889
17322321006.5199999-0.05-0.766.586.696.3099999509606
17321457006.57-0.37-5.266.96.946.4789567933

CYRX 財務

財務