CryoPort Inc【CYRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.535833891494	14.93	15.215	14.285	747396	14.55506591	CS
4	1.1	7.9079798706	13.91	16.73	13.7401	993880	15.26290905	CS
12	6.585	78.1602373887	8.425	16.73	7.8	709550	13.13217821	CS
26	5.62	59.8509052183	9.39	16.73	7.61	529932	11.62721444	CS
52	8.26	122.37037037	6.75	16.73	6.16	611490	10.04771593	CS
156	-6.59	-30.5092592593	21.6	21.93	4.58	576523	10.61693038	CS
260	-45.39	-75.1490066225	60.4	86.3	4.58	521626	19.0168631	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	15.01	0.44	3.02	14.86	15.08	14.69	525362
1781735700	14.57	-0.14	-0.95	14.68	15.215	14.51	679294
1781649300	14.71	-0.12	-0.81	14.85	14.94	14.565	483014
1781562900	14.83	0.21	1.44	14.83	14.95	14.4	544997
1781303700	14.62	0.24	1.67	14.45	14.67	14.3	502121
1781217300	14.38	-0.39	-2.64	14.93	15.12	14.285	1527556
1781130900	14.77	-0.42	-2.76	15.01	15.41	14.61	680683
1781044500	15.19	-0.29	-1.87	15.47	15.72	14.685	1012336
1780958100	15.48	-0.22	-1.40	15.86	15.995	15.35	573296
1780698900	15.7	-0.46	-2.85	16.1	16.1	15.52	710857
1780612500	16.16	-0.34	-2.06	16.35	16.73	16.045	1163764
1780526100	16.5	0.76	4.83	15.97	16.7	15.77	2210458
1780439700	15.74	-0.25	-1.56	15.8	16.3	15.71	853825
1780353300	15.99	0.3	1.91	15.65	16.04	15.5	1047411
1780094100	15.69	0.44	2.89	15.22	15.845	15.02	1637001
1780007700	15.25	1.23	8.77	14.05	15.29	14.05	2695322
1779921300	14.02	0.06	0.43	14	14.28	13.7401	524033
1779834900	13.96	-0.04	-0.29	14.08	14.29	13.9	448331
1779489300	14	-0.22	-1.55	14.25	14.28	13.79	451710
1779402900	14.22	0.15	1.07	13.91	14.3	13.795	1137709
1779316500	14.07	1.04	7.98	13.31	14.36	13.09	2003240
1779230100	13.03	-0.28	-2.10	13.13	13.289	12.98	326121
1779143700	13.31	0.17	1.29	13.16	13.46	12.92	383908
1778884500	13.14	-0.09	-0.68	12.95	13.33	12.87	439742
1778798100	13.23	-0.02	-0.15	13.36	13.6499	13.08	409465
1778711700	13.25	0.21	1.61	13.14	13.48	13.06	582633
1778625300	13.04	-0.13	-0.99	12.97	13.07	12.77	493786
1778538900	13.17	-0.43	-3.16	13.5	13.79	12.93	721007
1778279700	13.6	0.84	6.58	12.77	13.68	12.61	838038
1778193300	12.76	0.07	0.55	12.65	13.28	12.65	963005
1778106900	12.69	0.5	4.10	12.27	13.1	11.62	1342247
1778020500	12.19	1.98	19.39	11	12.65	10.99	2210286
1777934100	10.21	-0.14	-1.35	10.28	10.49	9.97	619824
1777674900	10.35	0.09	0.88	10.26	10.5	10.105	314259
1777588500	10.26	0.46	4.69	9.86	10.275	9.85	341655
1777502100	9.8	-0.3	-2.97	10.01	10.11	9.695	465294
1777415700	10.1	-0.28	-2.70	10.34	10.4	9.98	418058
1777329300	10.38	-0.21	-1.98	10.63	10.81	10.35	377053
1777070100	10.59	0.42	4.13	10.22	10.6	10.1	243961
1776983700	10.17	-0.35	-3.33	10.5	10.52	10.06	430109
1776897300	10.52	-0.16	-1.50	10.74	10.83	10.4	610091
1776810900	10.68	0.09	0.85	10.61	10.88	10.59	368533
1776724500	10.59	0.24	2.32	10.28	10.68	10.28	730510
1776465300	10.35	0.18	1.77	10.41	10.5	10.22	392729
1776378900	10.17	0.1	0.99	10.06	10.18	9.9149999	289529
1776292500	10.07	0.12	1.21	10	10.275	9.98	299211
1776206100	9.95	0.31	3.22	9.73	10.26	9.72	554742
1776119700	9.64	-0.03	-0.31	9.61	9.8699999	9.5	874834
1775860500	9.67	-0.09	-0.92	9.77	9.88	9.5	464831
1775774100	9.76	0.53	5.74	9.21	9.83	9.09	470890
1775687700	9.23	0.02	0.22	9.57	9.705	9.19	292631
1775601300	9.21	-0.01	-0.11	9.11	9.35	9.075	338468
1775514900	9.22	0.45	5.13	8.76	9.33	8.73	600433
1775169300	8.77	0.26	3.06	8.3	8.795	8.3	239003
1775082900	8.51	0.23	2.78	8.38	8.74	8.38	372680
1774996500	8.28	0.39	4.94	8.08	8.35	8.08	258602
1774910100	7.89	0.07	0.90	7.97	8.08	7.83	410223
1774650900	7.82	-0.39	-4.75	8.18	8.2	7.8	319878
1774564500	8.21	-0.2	-2.38	8.425	8.625	8.185	458681
1774478100	8.41	0.26	3.19	8.2899999	8.5	8.2899999	324774
1774391700	8.15	0	0.00	8.01	8.22	7.84	371572
1774305300	8.15	0.11	1.37	8.18	8.27	8.065	547216