ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
6.04
-0.72
(-10.65%)
終値: 2月26日 6:00AM
6.00
-0.04
( -0.66% )
取引時間後: 9:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.17-46.28469113711.1711.255.89388059507.74784601CS
4-63.015-91.306237774469.01569.0155.893824491291722.68434031CS
12-796.5-99.2523364486802.59365.89389189311228.16029287CS
26-687-99.13419913426931312.55.89384036014933.8624474CS
52-2929.5-99.79560551872935.538825.893828217717493.91663633CS
156-26175.82125-99.97708333626181.8212585227.28271485.8938114140464191.59217471CS
260-109221.285527-99.9945068671109227.285527135136.3794735.8938103283145090.30876935CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405265006.04-0.72-10.656.66.86265658
17404401006.76-1-12.897.77.76.672354408
17401809007.760.699.766.979.68016.711698408
17400945007.07-0.46-6.117.497.56.9401660
17400081007.53-1.35-15.208.279.037.35875358
17399217008.88-4.98-35.9311.1711.258.55699918
173957610013.86-1.89-12.0016.36517.84999912.751082263
173948970015.75-6.75-30.00182115.151159815
173940330022.5-1.95-7.9823.043018.692155201
173931690024.45-3.26-11.7538.1943.423518.756136304
173923050027.70518.68206.8113.27499929.5512.1813783183
17389713009.03-3.66-28.848.924999910.28.55865291
173888490012.690.393.1713.33513.3511.4151192228
173879850012.31.6515.4914.11515.33122976920
173871210010.649999-6.89-39.2615.9616.510.41878552
173862570017.535-22.97-56.7021.3922.817.46496876
173836650040.5-9.5-18.994242.905736174179
173828010049.995-5.73-10.285455.19999945.19543338
173819370055.725-7.44-11.7861.48563.22499954.13531095
173810730063.165-2.84-4.3069.01569.01561.33520187
173802090066-11.99-15.3773.06573.3564.522001
173776170077.985-4.53-5.4976.2382.48576.2310956
173767530082.51500.0082.51582.51582.5150
173758890082.515-1.7-2.018485.54578.7515481
173750250084.210.881.068485.49999981.8115934
173715690083.325-8.55-9.3194.72594.72582.8316192
173707050091.8750.670.7491.90594.286.92521184
173698410091.2-2.73-2.918794.582.5344863
173689770093.9324.9236.1072.315100.567.05157987
173681130069.015-13.62-16.487880.9167.60530249
173655210082.634999-7.56-8.388789.50580.425698
173637930090.195-14.46-13.8298.2599.4585.49999937924
1736292900104.655-10.92-9.45116.25118.299.46538667
1736206500115.574994.323.88109.35122.73105.7567159
1735947300111.255-11.57-9.42122.85122.94107.7299949231
1735860900122.82-4.55-3.57128.05512911454677
1735688100127.3655.824.79150151.5112.5167744
1735601700121.54527.3629.05122.99999247.5108.18618391
173534250094.1855.165.8094.5103.48588.535958
173525610089.025-0.39-0.4489.27999993.8858433796
173507784089.414999-15.59-14.84999986.11537515
173499690010534.6749.2999.312980.16346770
173473770070.335-171.17-70.8855.573.3554183834
1734651300241.5-12-4.73283.5295.8752402574
1734564900253.5-123.75-32.803513512435302
1734478500377.25-27.75-6.85405420364.52535
1734392100405-87-17.68474474397.592039
1734132900491.99999-130.5-20.96585605.1490.51552
1734046500622.513.52.22577.5622.5560.25630
1733960100608.99999183.05592.5625.43999588525
1733873700591-33-5.29625.5655.905574.651109
1733787300624-270-30.20633.75701.25527.256527
173352810089455.56.62850.5936850.5362
1733441700838.5-33-3.79871.49999878.235826.5309
1733355300871.4999912015.97733.5885733.52268
1733268900751.5-67.5-8.24802.5829.35746.251258
1733182500819-33-3.87852872.97780.3514
1732917840852-49.5-5.49901.5901.5831829
1732750500901.5-57-5.95966966863.685788
1732664100958.5-4.5-0.47961.51122907.52499

CYN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock