ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
6.04
-0.72
(-10.65%)
終値: 2月26日 6:00AM
5.99
-0.05
( -0.83% )
取引時間後: 7:23AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.18-46.374216651711.1711.255.89388059507.74784601CS
4-63.025-91.320727378169.01569.0155.893824491291722.68434031CS
12-796.51-99.2535825545802.59365.89389189311228.16029287CS
26-687.01-99.13564213566931312.55.89384036014933.8624474CS
52-2929.51-99.79594617612935.538825.893828217717493.91663633CS
156-26175.83125-99.977121530526181.8212585227.28271485.8938114140464191.59217471CS
260-109221.295527-99.9945160223109227.285527135136.3794735.8938103283145090.30876935CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404401006.76-1-12.897.77.76.672339218
17401809007.760.699.766.979.68016.711698408
17400945007.07-0.46-6.117.497.56.9386351
17400081007.53-1.35-15.208.279.037.35875358
17399217008.88-4.98-35.939.8310.52038.55690447
173957610013.86-1.89-12.0016.36517.84999912.751053885
173948970015.75-6.75-30.00182115.151159815
173940330022.5-1.95-7.9822.7249993018.692145175
173931690024.45-3.26-11.7538.1943.423518.756136304
173923050027.70518.68206.8113.27499929.5512.1813783183
17389713009.03-3.66-28.848.924999910.28.55826754
173888490012.690.393.1713.33513.3511.4151192228
173879850012.31.6515.4914.11515.33122976920
173871210010.649999-6.89-39.2616.216.21510.41859967
173862570017.535-22.97-56.7021.3922.817.46453320
173836650040.5-9.5-18.9943.24543.24536176171
173828010049.995-5.73-10.285455.3545.19544773
173819370055.725-7.44-11.7861.48563.22499954.13531095
173810730063.165-2.84-4.3069.01569.01561.33520187
173802090066-11.99-15.3773.06573.3564.522001
173776170077.985-4.53-5.4976.2382.48576.2310956
173767530082.51500.0082.51582.51582.5150
173758890082.515-1.7-2.018485.54578.7515481
173750250084.210.881.0684.85585.49999981.8115777
173715690083.325-8.55-9.3194.72594.72582.8316192
173707050091.8750.670.7491.90594.286.92521184
173698410091.2-2.73-2.918794.582.5344863
173689770093.9324.9236.1072.315100.567.05157987
173681130069.015-13.62-16.487880.9167.60530249
173655210082.634999-7.56-8.3882.42589.50580.425165
173637930090.195-14.46-13.8297.598.23585.49999937458
1736292900104.655-10.92-9.45117.6117.699.46538448
1736206500115.574994.323.88109.35122.73105.7567099
1735947300111.255-11.57-9.42121.5121.56107.7299948561
1735860900122.82-4.55-3.57124.53125.35511453058
1735688100127.3655.824.79150151.5112.5167744
1735601700121.54527.3629.05122.99999247.5108.18617567
173534250094.1855.165.8096.3801103.48588.535284
173525610089.025-0.39-0.4489.27999993.8858433796
173507784089.414999-15.59-14.84999986.11537515
173499690010534.6749.2999.312980.16345631
173473770070.335-171.17-70.8856.4673.3554181117
1734651300241.5-12-4.73280.5283.52402536
1734564900253.5-123.75-32.80349.44349.442435256
1734478500377.25-27.75-6.85405.525420364.52481
1734392100405-87-17.68471471397.592021
1734132900491.99999-130.5-20.96565.5605.1490.51540
1734046500622.513.52.22588622.5560.25623
1733960100608.99999183.05591.15625.43999588520
1733873700591-33-5.29608.99999655.905574.651072
1733787300624-270-30.20651651527.255676
173352810089455.56.62855936850.5354
1733441700838.5-33-3.79875.25878.235826.5276
1733355300871.4999912015.97733.5885733.52262
1733268900751.5-67.5-8.24808.5829.35746.251253
1733182500819-33-3.87852872.97780.3510
1732917840852-49.5-5.49892.5900831829
1732750500901.5-57-5.95943.5947.58863.685784
1732664100958.5-4.5-0.47961.51122907.52494
1732577700963485.25921997.5910.5599

CYN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock