Cyabra Inc【CYAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0432	11.1111111111	0.3888	0.498	0.3808	145287	0.42601531	CS
4	-0.1075	-19.9258572753	0.5395	0.5599	0.3808	143146	0.4629691	CS
12	-0.838	-65.9842519685	1.27	1.65	0.3808	628722	0.61317674	CS
26	-2.558	-85.5518394649	2.99	2.99	0.3808	581143	0.73907939	CS
52	-2.558	-85.5518394649	2.99	2.99	0.3808	581143	0.73907939	CS
156	-2.558	-85.5518394649	2.99	2.99	0.3808	581143	0.73907939	CS
260	-2.558	-85.5518394649	2.99	2.99	0.3808	581143	0.73907939	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	0.432	0.01	2.37	0.423	0.4499	0.4219	66102
1783463700	0.422	-0.0097	-2.25	0.4196	0.4786	0.4188	60816
1783377300	0.4317	0.0455	11.78	0.4	0.498	0.397	394150
1783031700	0.3862	-0.0028	-0.72	0.3888	0.3999	0.3808	60078
1782945300	0.389	-0.003	-0.77	0.391	0.3987	0.3874	97271
1782858900	0.392	-0.0351	-8.22	0.43	0.445001	0.392	129609
1782772500	0.4271	-0.035	-7.57	0.4847	0.4847	0.4271	54965
1782513300	0.4621	0.0371	8.73	0.4288	0.4858	0.4248	117055
1782426900	0.425	-0.0068	-1.57	0.43	0.45299	0.4103	149148
1782340500	0.4318	-0.0152	-3.40	0.4483	0.47	0.4318	76225
1782254100	0.447	-0.023	-4.89	0.467	0.4881	0.4257	190093
1782167700	0.47	-0.04	-7.84	0.515	0.53	0.4627	147764
1781822100	0.51	-0.0276	-5.13	0.5441	0.55	0.51	134795
1781735700	0.5376	0.0014	0.26	0.5336999	0.5598999	0.531	64452
1781649300	0.5362	0.0192	3.71	0.5169	0.55	0.5114	127115
1781562900	0.517	0.02	4.02	0.505	0.53	0.4628	229255
1781303700	0.497	-0.0029	-0.58	0.4941	0.5402	0.4931	176141
1781217300	0.4999	-0.0411	-7.60	0.5395	0.5395	0.455	301596
1781130900	0.541	0.0109	2.06	0.519	0.61	0.5101	476411
1781044500	0.5301	-0.0457	-7.94	0.5689	0.5689	0.5	232396
1780958100	0.5758	0.0184	3.30	0.5639	0.61	0.55	435530
1780698900	0.5574	-0.0611	-9.88	0.617	0.643	0.55	180820
1780612500	0.6185	-0.0191	-3.00	0.65	0.65	0.616901	142928
1780526100	0.6375999	-0.0304	-4.55	0.68	0.685	0.6371	171148
1780439700	0.668	0.0352	5.56	0.63	0.7327	0.61	609472
1780353300	0.6328	-0.0172	-2.65	0.6323	0.6445	0.6056	93857
1780094100	0.65	0.012	1.88	0.6363	0.7136	0.6002	853331
1780007700	0.638	0.043	7.23	0.5891	0.6394	0.583	126281
1779921300	0.595	-0.024	-3.88	0.6	0.6034	0.5606	78933
1779834900	0.619	0.046	8.03	0.5699999	0.62	0.5511	166958
1779489300	0.573	-0.025	-4.18	0.5797	0.588	0.56	111664
1779402900	0.598	-0.0109	-1.79	0.598	0.59999	0.54	153591
1779316500	0.6089	0.0076001	1.26	0.5899	0.6089	0.5719999	62258
1779230100	0.6012999	-0.0047	-0.78	0.5944	0.6088	0.5706	73351
1779143700	0.606	0.0097	1.63	0.5784	0.62	0.5562	280879
1778884500	0.5963	-0.0027	-0.45	0.581	0.5969	0.56	215205
1778798100	0.599	0.059	10.93	0.5301	0.6	0.522	333107
1778711700	0.54	-0.018	-3.23	0.5355	0.5449	0.5026	234459
1778625300	0.558	0.0306	5.80	0.505	0.5622	0.5024999	362972
1778538900	0.5274	-0.0316	-5.65	0.531	0.5477	0.5	475023
1778279700	0.559	-0.0081	-1.43	0.58	0.6135	0.5363	1002670
1778193300	0.5671	0.0082001	1.47	0.5461	0.5671	0.5138	275181
1778106900	0.5588999	-0.0111	-1.95	0.545	0.5699	0.5	1347064
1778020500	0.5699999	-0.28	-32.94	0.75	0.78935	0.5699999	21930546
1777934100	0.85	-0.07	-7.61	0.9459	1.01	0.8001	135659
1777674900	0.92	-0.0601	-6.13	1	1.01	0.87	29408
1777588500	0.9801	-0.013	-1.31	0.96	1.0368	0.9451	92597
1777502100	0.9931	-0.0069	-0.69	0.98	1.01	0.87495	250164
1777415700	1	0.0299	3.08	0.99	1.0899	0.97	400357
1777329300	0.9701	-0.1599	-14.15	1.17	1.18	0.912	309988
1777070100	1.1299999	-0.13	-10.32	1.26	1.26	1.1	124644
1776983700	1.26	0.03	2.44	1.25	1.26	1.2107	185600
1776897300	1.23	-0.06	-4.65	1.3	1.32	1.22	141774
1776810900	1.29	0.02	1.57	1.25	1.3252	1.25	38556
1776724500	1.27	-0.04	-3.05	1.28	1.34	1.18	139779
1776465300	1.31	-0.08	-5.76	1.365	1.3899999	1.27	191926
1776378900	1.3899999	0.13	10.32	1.27	1.65	1.22	794021
1776292500	1.26	0.03	2.44	1.21	1.27	1.2	116391
1776206100	1.23	-0.15	-10.87	1.41	1.44	1.18	205635
1776119700	1.3799999	0.08	6.15	1.4	1.4	1.25	258229
1775860500	1.3	-0.15	-10.34	1.4	1.43	1.2	324945
1775774100	1.45	-0.18	-11.04	1.6	1.6	1.3799999	232443