Cotherix【CTRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783377300	61.47	61.47	61.47	61.47
1783031700	61.47	61.47	61.47	61.47
1782945300	61.47	61.47	61.47	61.47
1782858900	61.47	61.47	61.47	61.47
1782772500	61.47	61.47	61.47	61.47
1782513300	61.47	61.47	61.47	61.47
1782426900	61.47	61.47	61.47	61.47
1782340500	61.47	61.47	61.47	61.47
1782254100	61.47	61.47	61.47	61.47
1782167700	61.47	61.47	61.47	61.47
1781822100	61.47	61.47	61.47	61.47
1781735700	61.47	61.47	61.47	61.47
1781649300	61.47	61.47	61.47	61.47
1781562900	61.47	61.47	61.47	61.47
1781303700	61.47	61.47	61.47	61.47
1781217300	61.47	61.47	61.47	61.47
1781130900	61.47	61.47	61.47	61.47
1781044500	61.47	61.47	61.47	61.47
1780958100	61.47	61.47	61.47	61.47
1780698900	61.47	61.47	61.47	61.47
1780612500	61.47	61.47	61.47	61.47
1780526100	61.47	61.47	61.47	61.47
1780439700	61.47	61.47	61.47	61.47
1780353300	61.47	61.47	61.47	61.47
1780094100	61.47	61.47	61.47	61.47
1780007700	61.47	61.47	61.47	61.47
1779921300	61.47	61.47	61.47	61.47
1779834900	61.47	61.47	61.47	61.47
1779489300	61.47	61.47	61.47	61.47
1779402900	61.47	61.47	61.47	61.47
1779316500	61.47	61.47	61.47	61.47
1779230100	61.47	61.47	61.47	61.47
1779143700	61.47	61.47	61.47	61.47
1778884500	61.47	61.47	61.47	61.47
1778798100	61.47	61.47	61.47	61.47
1778711700	61.47	61.47	61.47	61.47
1778625300	61.47	61.47	61.47	61.47
1778538900	61.47	61.47	61.47	61.47
1778279700	61.47	61.47	61.47	61.47
1778193300	61.47	61.47	61.47	61.47
1778106900	61.47	61.47	61.47	61.47
1778020500	61.47	61.47	61.47	61.47
1777934100	61.47	61.47	61.47	61.47
1777674900	61.47	61.47	61.47	61.47
1777588500	61.47	61.47	61.47	61.47
1777502100	61.47	61.47	61.47	61.47
1777415700	61.47	61.47	61.47	61.47
1777329300	61.47	61.47	61.47	61.47
1777070100	61.47	61.47	61.47	61.47
1776983700	61.47	61.47	61.47	61.47
1776897300	61.47	61.47	61.47	61.47
1776810900	61.47	61.47	61.47	61.47
1776724500	61.47	61.47	61.47	61.47
1776465300	61.47	61.47	61.47	61.47
1776378900	61.47	61.47	61.47	61.47
1776292500	61.47	61.47	61.47	61.47
1776206100	61.47	61.47	61.47	61.47
1776119700	61.47	61.47	61.47	61.47
1775860500	61.47	61.47	61.47	61.47
1775774100	61.47	61.47	61.47	61.47
1775687700	61.47	61.47	61.47	61.47
1775601300	61.47	61.47	61.47	61.47