US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Cotherix (CTRX)
Cotherix (CTRX) 時系列データ

Cotherix (CTRX)

61.47

0.00

(0.00%)

終了 6月16日 5:00AM

61.47

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	61.47	0	0.00	61.47	61.47	61.47	0
1781303700	61.47	0	0.00	61.47	61.47	61.47	0
1781217300	61.47	0	0.00	61.47	61.47	61.47	0
1781130900	61.47	0	0.00	61.47	61.47	61.47	0
1781044500	61.47	0	0.00	61.47	61.47	61.47	0
1780958100	61.47	0	0.00	61.47	61.47	61.47	0
1780698900	61.47	0	0.00	61.47	61.47	61.47	0
1780612500	61.47	0	0.00	61.47	61.47	61.47	0
1780526100	61.47	0	0.00	61.47	61.47	61.47	0
1780439700	61.47	0	0.00	61.47	61.47	61.47	0
1780353300	61.47	0	0.00	61.47	61.47	61.47	0
1780094100	61.47	0	0.00	61.47	61.47	61.47	0
1780007700	61.47	0	0.00	61.47	61.47	61.47	0
1779921300	61.47	0	0.00	61.47	61.47	61.47	0
1779834900	61.47	0	0.00	61.47	61.47	61.47	0
1779489300	61.47	0	0.00	61.47	61.47	61.47	0
1779402900	61.47	0	0.00	61.47	61.47	61.47	0
1779316500	61.47	0	0.00	61.47	61.47	61.47	0
1779230100	61.47	0	0.00	61.47	61.47	61.47	0
1779143700	61.47	0	0.00	61.47	61.47	61.47	0
1778884500	61.47	0	0.00	61.47	61.47	61.47	0
1778798100	61.47	0	0.00	61.47	61.47	61.47	0
1778711700	61.47	0	0.00	61.47	61.47	61.47	0
1778625300	61.47	0	0.00	61.47	61.47	61.47	0
1778538900	61.47	0	0.00	61.47	61.47	61.47	0
1778279700	61.47	0	0.00	61.47	61.47	61.47	0
1778193300	61.47	0	0.00	61.47	61.47	61.47	0
1778106900	61.47	0	0.00	61.47	61.47	61.47	0
1778020500	61.47	0	0.00	61.47	61.47	61.47	0
1777934100	61.47	0	0.00	61.47	61.47	61.47	0
1777674900	61.47	0	0.00	61.47	61.47	61.47	0
1777588500	61.47	0	0.00	61.47	61.47	61.47	0
1777502100	61.47	0	0.00	61.47	61.47	61.47	0
1777415700	61.47	0	0.00	61.47	61.47	61.47	0
1777329300	61.47	0	0.00	61.47	61.47	61.47	0
1777070100	61.47	0	0.00	61.47	61.47	61.47	0
1776983700	61.47	0	0.00	61.47	61.47	61.47	0
1776897300	61.47	0	0.00	61.47	61.47	61.47	0
1776810900	61.47	0	0.00	61.47	61.47	61.47	0
1776724500	61.47	0	0.00	61.47	61.47	61.47	0
1776465300	61.47	0	0.00	61.47	61.47	61.47	0
1776378900	61.47	0	0.00	61.47	61.47	61.47	0
1776292500	61.47	0	0.00	61.47	61.47	61.47	0
1776206100	61.47	0	0.00	61.47	61.47	61.47	0
1776119700	61.47	0	0.00	61.47	61.47	61.47	0
1775860500	61.47	0	0.00	61.47	61.47	61.47	0
1775774100	61.47	0	0.00	61.47	61.47	61.47	0
1775687700	61.47	0	0.00	61.47	61.47	61.47	0
1775601300	61.47	0	0.00	61.47	61.47	61.47	0
1775514900	61.47	0	0.00	61.47	61.47	61.47	0
1775169300	61.47	0	0.00	61.47	61.47	61.47	0
1775082900	61.47	0	0.00	61.47	61.47	61.47	0
1774996500	61.47	0	0.00	61.47	61.47	61.47	0
1774910100	61.47	0	0.00	61.47	61.47	61.47	0
1774650900	61.47	0	0.00	61.47	61.47	61.47	0
1774564500	61.47	0	0.00	61.47	61.47	61.47	0
1774478100	61.47	0	0.00	61.47	61.47	61.47	0
1774391700	61.47	0	0.00	61.47	61.47	61.47	0
1774305300	61.47	0	0.00	61.47	61.47	61.47	0
1774046100	61.47	0	0.00	61.47	61.47	61.47	0
1773959700	61.47	0	0.00	61.47	61.47	61.47	0
1773873300	61.47	0	0.00	61.47	61.47	61.47	0
1773786900	61.47	0	0.00	61.47	61.47	61.47	0
1773700500	61.47	0	0.00	61.47	61.47	61.47	0

Ci Munro Global Growth E...

Colonnade Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。