ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

4.40
-0.29
(-6.18%)
終了 2月19日 6:00AM
4.41
0.01
( 0.23% )
プレマーケット: 8:20PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.14-20.54054054055.555.60894.261431724.87101738CS
4-10.755-70.919881305615.16517.254.261456954612.67195211CS
12-46.98-91.418563922951.3957.574.265879891820.19057912CS
26-276.09-98.4278074866280.5442.54.262667322328.99376169CS
52-2360.34-99.8135109422364.75135004.26550637722622.06036868CS
156-121785.01875-99.9963789961121789.42875130400.80254.26210969093699.43577311CS
260-261412.293125-99.9983130382261416.703125374594.7581254.26155026974112.09130706CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217004.4-0.29-6.184.634.65054.26120491
17395761004.69-0.33-6.574.964.9794.6156151051
17394897005.0199999-0.31-5.825.285.324.72185374
17394033005.33-0.32-5.665.535.60895.23121895
17393169005.65-0.14-2.425.835.845.42156409
17392305005.79-0.26-4.306.086.1515.55183489
17389713006.05-0.5-7.636.556.556165048
17388849006.55-0.08-1.216.657.33996.26502459
17387985006.630.121.846.56.78996.01248767
17387121006.51-0.45-6.476.377.37996.22451586
17386257006.960.8513.915.857.55.5101788563
17383665006.11-0.52-7.846.286.30999995.69613552
17382801006.63-2.51-27.427.517.556.211132208
17381937009.135-1.26-12.129.37511.38359308821
173810730010.395-3.11-23.0011.2211.2510.05472994
173802090013.5-1.85-12.0214.26514.4613.125180804
173776170015.345-0.41-2.5714.32515.4514.01242494
173767530015.7500.0015.7515.7515.750
173758890015.75-1.2-7.0815.16517.2513.65511404
173750250016.95-1.8-9.6019.3524.49515.92609885
173715690018.756.856.8411.8823.20511.885055608
173707050011.9549990.696.1310.9513.42499910.59402415
173698410011.265-2.03-15.249.7512.249.75430611
173689770013.29-0.38-2.7413.6813.6812.135273880
173681130013.665-1.8-11.6416.51516.51512.629999377532
173655210015.465-2.72-14.9317.05517.05514.1361722
173637930018.18-1.32-6.7718.22499918.916.68333836
173629290019.5-0.45-2.2622.3822.3819.05859452
173620650019.950.241.2219.6220.1618.735508806
173594730019.709999-0.84-4.0920.02520.118.75333890
173586090020.55-0.78-3.6621.3921.5419.439999672255
173568810021.330.522.5232.23534.520.42671621
173560170020.805-0.65-3.0122.63524.7519.68621450
173534250021.451.78.5826.09999926.2520.4626993
173525610019.7550.271.3920.56521.8719.23336520
173507784019.485-0.12-0.6119.36521.4518.664696
173499690019.605-1.34-6.3821.02999923.65518.3183031
173473770020.94-1.8-7.9223.05523.05520.8574375
173465130022.74-1.74-7.1124.82526.98522.34999968792
173456490024.48-1.39-5.3925.90499926.00999922.21576018
173447850025.874999-3.71-12.5327.3329.5824.3109464
173439210029.58-0.42-1.4029.47532.62528.557198
173413290030-1.8-5.6631.6532.62528.569115
173404650031.8-2.85-8.2334.534.531.554907
173396010034.65-1.61-4.4336.04536.04531.72499960642
173387370036.255-0.35-0.943636.94534.560498
173378730036.6-0.76-2.0542.76543.34999934.62234726
173352810037.3649991.654.6238.77543.535.52186666
173344170035.715-6.32-15.0242.74999948.1231.5225879
173335530042.03-0.57-1.3441.65557.56999936.3398161
173326890042.5999992.76.7738.7946.3535.25237939
173318250039.9-2.1-5.0042.74999944.5538.25104984
1732917840420.130.3249.01999953.2541.1193373
173275050041.865-4.34-9.3851.6953.4341.625191102
173266410046.2-17.25-27.1969.370.540.65106039
173257770063.449999-35.19-35.6892.2659357.01584132
173231850098.64-21.06-17.59124.05141.001895.02499969451
1732232100119.71.851.57135156118.5119180
1732145700117.85154-6.65-5.34120.375124.455115.542981
1732059300124.5-3-2.35127.5128.925118.52439
Rendering Error

CRKN 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock