ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Freightos Ltd

Freightos Ltd (CRGO)

2.88
-0.11
(-3.68%)
終了 12月25日 6:00AM
2.74
-0.14
(-4.86%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4719.50207468882.412.992.221196592.64634006CS
40.7937.79904306222.092.991.81010982.24466073CS
121.46102.8169014081.422.991.271113891.99079194CS
260.838.46153846152.082.991.27658301.93302988CS
52-0.37-11.38461538463.253.621.27424292.06656262CS
156-15.2599-84.123396490618.139918.13991.27454303.34221991CS
260-15.2599-84.123396490618.139918.13991.27454303.34221991CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350778402.88-0.11-3.682.92.932.8136115
17349969002.990.3412.832.72.992.56147893
17347377002.650.187.292.362.682.352799992389
17346513002.47-0.07-2.762.552.592.3359308
17345649002.540.14.102.442.552.22220585
17344785002.440.052.092.412.47382.343295781
17343921002.390.2411.162.092.482.09216736
17341329002.150.189.141.992.21.9463264726
17340465001.970.031.551.942.151.88158060
17339601001.94-0.02-1.02221.88541873
17338737001.96-0.09-4.392.02999992.02999991.9246247
17337873002.050.157.891.92.06621.9106390
17335281001.90.010.531.91.97451.8277919
17334417001.890.073.851.841.91.82703740470
17333553001.820.010.551.881.941.8241399
17332689001.81-0.19-9.501.952.03391.8129384
17331825002-0.07-3.382.092.11.918882764
17329178402.070.020.981.982.25999991.9896084
17327505002.05-0.05-2.382.072.151.9533196
17326641002.100.002.192.3081.9344986
17325777002.1-0.27-11.392.42.42.0200999224340
17323185002.37-0.03-1.252.362.552.3061148865
17322321002.40.4925.651.952.471.95204904
17321457001.910.084.371.911.951.8118619
17320593001.83-0.2-9.851.971.971.74117594
17319729002.0299999-0.21-9.382.222.251.9497260
17317137002.240.020.902.252.292.1563512
17316273002.22-0.18-7.312.42.46512.0099999150623
17315409002.3950.135.512.312.52.21111054
17314545002.27-0.35-13.362.592.6042.2027172025
17313681002.620.4923.002.432.772.4033737958
17311089002.130.4627.541.72.151.56355881
17310225001.670.2114.381.61.71.47131669
17309361001.460.010.691.451.58851.45611519
17308497001.450.17.411.371.521.35392860
17307633001.3500.001.31.37999991.322270
17305005001.350.010.751.331.37531.3327001
17304141001.34-0.01-0.741.341.41819991.27152277
17303277001.350.053.851.31.39971.28196525
17302413001.300.001.31.3351.326148
17301549001.3-0.03-2.261.311.321.386176
17298957001.330.010.761.321.341.3116426
17298093001.32-0.04-2.941.351.36041.328278
17297229001.360.032.261.331.37999991.3221740
17296365001.33-0.01-0.751.321.44981.3233957
17295501001.340.043.081.31.43991.391631
17292909001.3-0.03-2.261.31.44671.321528
17292045001.33-0.07-5.001.371.421.339561
17291181001.40.17.691.311.46011.31119091
17290317001.3-0.03-2.261.31.371.324137
17289453001.33-0.01-0.751.331.3651.328619
17286861001.34-0.1-6.941.421.471.3443631
17285997001.440.075.111.371.441.3739159
17285133001.3700.001.371.51.3713925
17284269001.37-0.04-2.841.361.44991.3535874
17283405001.41-0.06-4.081.38999991.49991.389999923682
17280813001.470.118.091.371.511.34520249
17279949001.36-0.04-2.861.411.61.3528815
17279085001.40.064.481.331.4151.3213571
17278221001.34-0.1-6.941.421.4551.3320922
17277357001.44-0.01-0.691.431.491.404720877
17274765001.450.085.841.361.5351.3250925
17273901001.370.021.481.361.411.3315127
17273037001.35-0.07-4.931.411.411.356647

最近閲覧した銘柄

Delayed Upgrade Clock