Crown Reserve Acquisition Corporation I【CRACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.23	10.23	10.23	0	0	CS
4	-0.02	-0.19512195122	10.25	10.36	10.22	120	10.22953832	CS
12	0.11	1.08695652174	10.12	10.48	10.12	162	10.20814743	CS
26	0.08	0.788177339901	10.15	10.76	10.1	284	10.19909397	CS
52	0.15	1.4880952381	10.08	10.76	10.06	23299	10.10631091	CS
156	0.15	1.4880952381	10.08	10.76	10.06	23299	10.10631091	CS
260	0.15	1.4880952381	10.08	10.76	10.06	23299	10.10631091	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.23	0	0.00	10.23	10.23	10.23	0
1783377300	10.23	0	0.00	10.23	10.23	10.23	0
1783031700	10.23	0	0.00	10.23	10.23	10.23	0
1782945300	10.23	0	0.00	10.23	10.23	10.23	0
1782858900	10.23	0	0.00	10.23	10.23	10.23	0
1782772500	10.23	0	0.00	10.23	10.23	10.23	0
1782513300	10.23	0	0.00	10.23	10.23	10.23	25
1782426900	10.23	0	0.00	10.23	10.23	10.23	0
1782340500	10.23	0	0.00	10.23	10.23	10.23	0
1782254100	10.23	0	0.00	10.23	10.23	10.23	27
1782167700	10.23	0	0.00	10.23	10.23	10.23	0
1781822100	10.23	0	0.00	10.23	10.23	10.23	50
1781735700	10.23	0	0.00	10.23	10.23	10.23	150
1781649300	10.23	0	0.00	10.23	10.23	10.23	0
1781562900	10.23	0	0.00	10.23	10.23	10.23	0
1781303700	10.23	0.01	0.10	10.24	10.24	10.23	265
1781217300	10.22	-0.01	-0.10	10.22	10.22	10.22	100
1781130900	10.23	0.01	0.10	10.25	10.36	10.23	1549
1781044500	10.22	0	0.00	10.22	10.22	10.22	0
1780958100	10.22	0	0.00	10.33	10.33	10.22	225
1780698900	10.22	0	0.00	10.48	10.48	10.22	353
1780612500	10.22	0	0.00	10.22	10.22	10.22	100
1780526100	10.22	0	0.00	10.22	10.22	10.22	100
1780439700	10.22	0	0.00	10.22	10.22	10.22	9
1780353300	10.22	0	0.00	10.22	10.22	10.22	0
1780094100	10.22	0	0.00	10.22	10.22	10.22	310
1780007700	10.22	0	0.00	10.22	10.22	10.22	0
1779921300	10.22	0	0.00	10.22	10.22	10.22	0
1779834900	10.22	0	0.00	10.22	10.22	10.22	594
1779489300	10.22	0	0.00	10.22	10.22	10.22	306
1779402900	10.22	0.02	0.20	10.22	10.22	10.22	295
1779316500	10.2	0	0.00	10.2	10.2	10.2	0
1779230100	10.2	0	0.00	10.2	10.2	10.2	0
1779143700	10.2	0	0.00	10.2	10.2	10.2	0
1778884500	10.2	0	0.00	10.2	10.2	10.2	0
1778798100	10.2	0	0.00	10.2	10.2	10.2	0
1778711700	10.2	0	0.00	10.2	10.2	10.2	8
1778625300	10.2	0	0.00	10.2	10.2	10.2	40
1778538900	10.2	0	0.00	10.2	10.2	10.2	0
1778279700	10.2	0	0.00	10.2	10.2	10.2	565
1778193300	10.2	0	0.00	10.2	10.2	10.2	0
1778106900	10.2	0.03	0.29	10.2	10.2	10.2	132
1778020500	10.17	0	0.00	10.17	10.17	10.17	0
1777934100	10.17	0	0.00	10.23	10.23	10.17	91
1777674900	10.17	0	0.00	10.17	10.17	10.17	0
1777588500	10.17	0	0.00	10.17	10.17	10.17	0
1777502100	10.17	0	0.00	10.17	10.17	10.17	0
1777415700	10.17	-0.03	-0.29	10.17	10.17	10.17	100
1777329300	10.2	0.01	0.10	10.2016	10.35	10.2	1631
1777070100	10.19	0	0.00	10.19	10.19	10.19	1396
1776983700	10.19	0	0.00	10.19	10.19	10.19	0
1776897300	10.19	0	0.00	10.19	10.19	10.19	0
1776810900	10.19	0	0.00	10.19	10.19	10.19	14
1776724500	10.19	0.07	0.69	10.19	10.19	10.19	691
1776465300	10.12	0	0.00	10.12	10.12	10.12	0
1776378900	10.12	0	0.00	10.12	10.12	10.12	0
1776292500	10.12	0	0.00	10.12	10.12	10.12	99
1776206100	10.12	0	0.00	10.12	10.12	10.12	0
1776119700	10.12	0	0.00	10.12	10.12	10.12	0
1775860500	10.12	0	0.00	10.12	10.12	10.12	0
1775774100	10.12	0	0.00	10.12	10.12	10.12	0
1775687700	10.12	0	0.00	10.12	10.12	10.12	0