Core Scientific Inc【CORZZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	28.12	-0.13	-0.46	27.76	28.92	27.76	1743
1781562900	28.25	0.78	2.84	27.89	28.45	27.88	6398
1781303700	27.47	0.25	0.92	27.4	28.29	27.4	11067
1781217300	27.22	1.57	6.12	25.66	27.25	25.66	5684
1781130900	25.65	-0.78	-2.95	26.42	27.11	25.54	15127
1781044500	26.43	-0.68	-2.51	27.99	28.14	25.46	50306
1780958100	27.11	1.49	5.82	26.29	27.11	26.21	28895
1780698900	25.62	-2.38	-8.50	26.88	26.92	25.26	19317
1780612500	28	-1.1	-3.78	27.65	28.475	27.47	19756
1780526100	29.1	0.1	0.34	29.15	29.62	28.8009	43426
1780439700	29	0.56	1.97	28.63	30.45	28.63	49204
1780353300	28.44	1.68	6.28	26.54	29	26.54	86070
1780094100	26.76	-0.89	-3.22	27.66	27.66	26.47	21484
1780007700	27.65	0.42	1.54	27.15	28.16	27.15	30742
1779921300	27.23	0.91	3.46	26.32	27.76	25.1	117103
1779834900	26.32	1.07	4.24	26	26.77	26	31464
1779489300	25.25	0.61	2.48	25.27	25.36	24.61	11000
1779402900	24.64	1.42	6.12	23.65	24.71	23.48	8915
1779316500	23.22	0.31	1.35	23.32	23.45	22.95	7198
1779230100	22.91	-0.53	-2.26	22.82	23.0886	21.87	6943
1779143700	23.44	-0.71	-2.94	23.86	23.86	22.82	21700
1778884500	24.15	-0.72	-2.90	23.84	24.41	23.44	43529
1778798100	24.87	0.93	3.88	23.72	25.12	23.7	63042
1778711700	23.94	1.22	5.37	23.54	24.25	23.13	72388
1778625300	22.72	-0.33	-1.43	22.16	22.72	21.67	24031
1778538900	23.05	0.21	0.91	22.81	23.63	22.25	30227
1778279700	22.8424	0.69	3.13	22.21	23.33	22.21	22998
1778193300	22.15	-2.35	-9.59	23.14	23.14	20.7	29235
1778106900	24.5	2.11	9.42	23.5	24.92	21.17	156679
1778020500	22.39	1.32	6.26	21	22.39	21	7639
1777934100	21.07	0.76	3.74	21	21.07	20.51	4668
1777674900	20.31	0.12	0.59	20.08	20.88	20.08	14560
1777588500	20.19	0.53	2.70	19.79	20.25	19.79	3963
1777502100	19.66	-0.32	-1.60	20.18	20.18	19.45	13438
1777415700	19.98	-1.05	-4.99	20	20.01	19.55	21778
1777329300	21.03	0.17	0.81	20.72	21.2	20.67	14638
1777070100	20.86	0.12	0.58	21.32	21.32	20.82	17593
1776983700	20.74	-0.71	-3.31	20.935	21.6	20.51	12738
1776897300	21.45	0.4	1.90	20.74	21.54	20.74	18779
1776810900	21.05	1.21	6.10	19.86	21.05	19.86	16161
1776724500	19.84	0.07	0.35	18.81	20	18.81	16256
1776465300	19.77	0.48	2.49	19.61	20	19.61	1972
1776378900	19.29	0.43	2.28	18.86	19.29	18.67	28980
1776292500	18.86	-0.44	-2.28	18.94	19.13	18.71	3855
1776206100	19.3	0.53	2.82	18.12	19.3	18.12	27445
1776119700	18.77	0.31	1.68	17.22	19	17.22	12185
1775860500	18.46	0.54	3.01	18.5	18.7	18.34	4848
1775774100	17.9212	0.3	1.71	17.7	18.285	17.41	3231
1775687700	17.62	0.96	5.76	17.6869	17.82	17.56	8681
1775601300	16.66	0.15	0.91	15.91	16.66	15.91	795
1775514900	16.51	0.35	2.17	16.02	16.559999	16.02	11690
1775169300	16.16	0.88	5.76	15.04	16.16	15.04	3743
1775082900	15.28	0.28	1.87	15.43	15.44	14.92	4495
1774996500	15	1.29	9.41	14.41	15	14.16	5668
1774910100	13.71	-1.41	-9.30	15.05	15.07	13.71	28126
1774650900	15.115101	-0.7	-4.46	15.88	15.88	15.06	25244
1774564500	15.82	-1.25	-7.32	16.69	16.81	15.66	5232
1774478100	17.0701	0.21	1.25	16.86	17.73	16.86	4208
1774391700	16.86	0.31	1.87	15.75	16.86	15.75	2880
1774305300	16.55	0.93	5.95	15.97	16.95	15.97	6247
1774046100	15.62	-0.83	-5.05	16.25	16.26	15.4901	1791
1773959700	16.45	0.1	0.61	15.97	16.45	15.93	5263
1773873300	16.35	-0.17	-1.03	16.42	16.94	16.27	18123
1773786900	16.52	-0.42	-2.45	16.85	16.85	16.37	7361