Conexeu Sciences Inc【CNXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-7.26770929163	10.87	11.5099	8.14	154939	9.82583351	CS
4	-2	-16.5562913907	12.08	13.8248	8.14	80848	10.64805198	CS
12	-3.13	-23.6941710825	13.21	18.7915	8.14	87501	12.68877561	CS
26	-3.13	-23.6941710825	13.21	18.7915	8.14	87501	12.68877561	CS
52	-3.13	-23.6941710825	13.21	18.7915	8.14	87501	12.68877561	CS
156	-3.13	-23.6941710825	13.21	18.7915	8.14	87501	12.68877561	CS
260	-3.13	-23.6941710825	13.21	18.7915	8.14	87501	12.68877561	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.2	0.29	2.93	10.14	10.74	9.7	45746
1783636500	9.91	-0.33	-3.22	10.21	10.35	9.7	84978
1783550100	10.24	0.75	7.90	9.33	10.552	8.14	158130
1783463700	9.49	-1.31	-12.13	11.11	11.5099	9.25	335543
1783377300	10.8	-0.06	-0.55	10.87	11.2	10.6	41104
1783031700	10.86	0.6	5.85	10.87	11.32	10.55	70224
1782945300	10.26	-0.66	-6.04	10.9	10.9	9.9728999	56254
1782858900	10.92	0.68	6.64	10.39	10.99	10.23	31831
1782772500	10.24	-0.72	-6.57	11.1	11.4	10.1837	43582
1782513300	10.96	0.74	7.24	10.22	11.254	10.105	36773
1782426900	10.22	-0.47	-4.40	10.61	10.97	9.7899999	58624
1782340500	10.69	0.14	1.33	11.57	11.6955	10.35	44722
1782254100	10.55	-1.63	-13.38	12.11	12.355	10.3501	51175
1782167700	12.18	-1.1	-8.28	13.64	13.64	11.65	71999
1781822100	13.28	0.26	2.00	13.21	13.5	12.0546	36212
1781735700	13.02	0.5	3.99	12.54	13.37	11.8058	61070
1781649300	12.52	2.7	27.49	9.98	13.8248	9.6	123024
1781562900	9.82	-1.47	-13.02	11.05	11.4999	9.6634	91601
1781303700	11.29	-0.84	-6.92	12.08	12.08	11	58425
1781217300	12.13	-0.89	-6.84	12.79	13.5	11.93	78485
1781130900	13.02	-0.92	-6.60	13.53	13.8868	12.41	56813
1781044500	13.94	-1.33	-8.71	16.719999	16.719999	13.3	84198
1780958100	15.27	0.03	0.17	16.5	16.89	14.9401	90357
1780698900	15.2445	-0.76	-4.72	15.9	15.9	14.13	35431
1780612500	16	-0.85	-5.04	17.5	17.5	15.2501	76890
1780526100	16.85	0.01	0.06	16.7	18.7915	15.8201	154378
1780439700	16.84	2.72	19.26	16.5	16.84	14.0001	288742
1780353300	14.12	2.4	20.43	13.5	15	12.7	283972
1780094100	11.725	0.15	1.25	11.53	11.88	10.87	29040
1780007700	11.58	-2.05	-15.01	13.9	13.9	11.18	46693
1779921300	13.625	-0.15	-1.05	14.22	14.22	12.5	42417
1779834900	13.77	-0.63	-4.38	14.7	15.64	13.0001	45447