Charlton Aria Acquisition Corporation【CHARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-3.48525469169	11.19	11.5	10.8	0	11.19	CS
4	0.11	1.02899906455	10.69	12.05	10.69	136	11.19	CS
12	0.11	1.02899906455	10.69	12.05	10.66	45	11.18597238	CS
26	0.3	2.85714285714	10.5	12.05	10.5	59	10.85131896	CS
52	0.5	4.85436893204	10.3	12.5	10.25	156	10.59207976	CS
156	0.85	8.54271356784	9.95	12.5	9.95	8052	9.99060676	CS
260	0.85	8.54271356784	9.95	12.5	9.95	8052	9.99060676	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	11.19	0	0.00	10.81	11.19	10.81	0
1780698900	11.19	0	0.00	11.19	11.19	11.19	0
1780612500	11.19	0	0.00	11.5	11.5	11.19	1
1780526100	11.19	0	0.00	11.19	11.19	11.19	0
1780439700	11.19	0	0.00	11.19	11.19	11.19	0
1780353300	11.19	0	0.00	11.19	11.19	11.19	0
1780094100	11.19	0	0.00	11.19	11.19	11.19	0
1780007700	11.19	0	0.00	10.8	11.19	10.8	17
1779921300	11.19	0	0.00	11.19	11.19	11.19	0
1779834900	11.19	0.5	4.68	10.98	12.05	10.98	2568
1779489300	10.69	0	0.00	10.69	10.69	10.69	0
1779402900	10.69	0	0.00	10.69	10.69	10.69	0
1779316500	10.69	0	0.00	10.69	10.69	10.69	0
1779230100	10.69	0	0.00	10.69	10.69	10.69	0
1779143700	10.69	0	0.00	10.69	10.69	10.69	0
1778884500	10.69	0	0.00	10.69	10.69	10.69	0
1778798100	10.69	0	0.00	10.69	10.69	10.69	0
1778711700	10.69	0	0.00	10.69	10.69	10.69	0
1778625300	10.69	0	0.00	10.69	10.69	10.69	0
1778538900	10.69	0	0.00	10.69	10.69	10.69	2
1778279700	10.69	0	0.00	10.69	10.69	10.69	0
1778193300	10.69	0	0.00	10.69	10.69	10.69	0
1778106900	10.69	0	0.00	10.69	10.69	10.69	0
1778020500	10.69	0	0.00	10.69	10.69	10.69	0
1777934100	10.69	0	0.00	10.8	10.8	10.69	10
1777674900	10.69	0	0.00	10.69	10.69	10.69	0
1777588500	10.69	0	0.00	10.69	10.69	10.69	0
1777502100	10.69	0	0.00	10.69	10.69	10.69	0
1777415700	10.69	0	0.00	10.69	10.69	10.69	0
1777329300	10.69	0	0.00	10.69	10.69	10.69	0
1777070100	10.69	0	0.00	10.69	10.69	10.69	0
1776983700	10.69	0	0.00	10.69	10.69	10.69	0
1776897300	10.69	0	0.00	10.69	10.69	10.69	0
1776810900	10.69	0	0.00	10.69	10.69	10.69	0
1776724500	10.69	0	0.00	10.66	10.69	10.66	1
1776465300	10.69	0	0.00	10.69	10.69	10.69	0
1776378900	10.69	0	0.00	10.69	10.69	10.69	0
1776292500	10.69	0	0.00	10.69	10.69	10.69	0
1776206100	10.69	0	0.00	10.69	10.69	10.69	0
1776119700	10.69	0	0.00	10.69	10.69	10.69	0
1775860500	10.69	0	0.00	10.69	10.69	10.69	0
1775774100	10.69	0	0.00	10.69	10.69	10.69	0
1775687700	10.69	0	0.00	10.69	10.69	10.69	0
1775601300	10.69	0	0.00	10.69	10.69	10.69	0
1775514900	10.69	0	0.00	10.69	10.69	10.69	0
1775169300	10.69	0	0.00	10.68	10.69	10.68	8
1775082900	10.69	0	0.00	10.69	10.69	10.69	0
1774996500	10.69	0	0.00	10.69	10.69	10.69	0
1774910100	10.69	0	0.00	10.69	10.69	10.69	0
1774650900	10.69	0	0.00	10.69	10.69	10.69	0
1774564500	10.69	0	0.00	10.69	10.69	10.69	0
1774478100	10.69	0	0.00	10.67	10.69	10.67	0
1774391700	10.69	0	0.00	10.69	10.69	10.69	0
1774305300	10.69	0	0.00	10.69	10.69	10.69	0
1774046100	10.69	0	0.00	10.69	10.69	10.69	0
1773959700	10.69	0	0.00	10.69	10.69	10.69	0
1773873300	10.69	0	0.00	10.69	10.69	10.69	0
1773786900	10.69	0	0.00	10.69	10.69	10.69	0
1773700500	10.69	0.03	0.28	10.69	10.69	10.68	223
1773441300	10.66	0	0.00	10.66	10.66	10.66	29
1773354900	10.66	0	0.00	10.66	10.66	10.66	29
1773268500	10.66	0	0.00	10.66	10.66	10.66	29
1773182100	10.66	0	0.00	10.66	10.66	10.66	8
1773095700	10.66	0	0.00	10.66	10.66	10.66	35