CG Oncology Inc【CGON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.475	-7.29319301985	75.07	77	67.93	966594	70.6181183	CS
4	13.855	24.856476498	55.74	77	54.1	1291812	66.45078719	CS
12	1.595	2.34558823529	68	77	53.21	1071582	65.90856872	CS
26	29.155	72.0944609298	40.44	77	40.24	1188580	62.07624643	CS
52	43.515	166.851993865	26.08	77	23.65	1039711	50.52793935	CS
156	40.595	139.982758621	29	77	14.82	900726	40.10200806	CS
260	40.595	139.982758621	29	77	14.82	900726	40.10200806	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	69.26	-1.1	-1.56	70	71.55	68.975	525047
1783031700	70.36	-0.53	-0.75	71.13	71.875	68.75	792414
1782945300	70.89	-0.16	-0.23	70.33	71.5	69.75	1145105
1782858900	71.05	-2.68	-3.63	75.07	77	70.54	1403809
1782772500	73.73	1.77	2.46	70.68	73.88	70.195	1093351
1782513300	71.96	-0.88	-1.21	72.79	74.74	69.51	4852090
1782426900	72.84	4.12	6.00	67.25	73.46	65.86	1362720
1782340500	68.72	2.99	4.55	65.47	71.25	65.03	1583749
1782254100	65.73	-0.52	-0.78	64.819999	66.694999	63.75	846642
1782167700	66.25	5.17	8.46	61.99	66.41	61.7	1244125
1781822100	61.08	0.65	1.08	63.7	63.7	60.012	2259053
1781735700	60.43	0.15	0.25	60.7	62.42	60.16	873620
1781649300	60.28	0.73	1.23	60.02	60.61	58.96	530839
1781562900	59.55	-0.01	-0.02	60.12	61.27	59.14	962116
1781303700	59.56	1.92	3.33	58.04	60.71	57.67	933805
1781217300	57.64	2.72	4.95	55.27	57.85	54.86	783254
1781130900	54.92	-1.75	-3.09	56.27	58.34	54.6	824191
1781044500	56.67	2.27	4.17	55.74	57.55	54.1	1236688
1780958100	54.4	0.68	1.27	54.4	55.52	53.21	828398
1780698900	53.72	-2.37	-4.23	55.85	56.7754	53.52	967333
1780612500	56.09	1.67	3.07	54.5	56.56	54.2	653937
1780526100	54.42	-1.11	-2.00	55.34	56.985	54.02	982192
1780439700	55.53	-3.7	-6.25	58.51	59.9	55.38	1164794
1780353300	59.23	-3.06	-4.91	62	62.29	58.28	814511
1780094100	62.29	1.56	2.57	61.14	62.33	60.06	1225967
1780007700	60.73	-0.07	-0.12	60.3	60.995	59.825	689025
1779921300	60.8	-1.09	-1.76	61.89	62.96	60.34	1029091
1779834900	61.89	-2.36	-3.67	64	64.16	59.11	1701651
1779489300	64.25	-0.34	-0.53	64.48	65.394999	63.57	652846
1779402900	64.59	-0.17	-0.26	64.23	65.879999	63.8801	685290
1779316500	64.76	1.46	2.31	64.17	65.97	63.505	784568
1779230100	63.3	0.37	0.59	62.13	63.8925	61.02	675148
1779143700	62.93	-4	-5.98	67.3	67.535	62.78	1378331
1778884500	66.93	-2.61	-3.75	69.2	70	66.47	1181159
1778798100	69.535	-4.47	-6.03	74.23	75.5	68.07	1250559
1778711700	74	1.93	2.68	71.88	74.35	70.6	728345
1778625300	72.07	2.75	3.97	69.32	72.425	68.935	1644657
1778538900	69.32	-0.3	-0.43	69.47	71.065	68.32	789867
1778279700	69.62	0.44	0.64	68.9	70.315	68.55	1143081
1778193300	69.18	1.17	1.72	68.16	69.56	67.39	854567
1778106900	68.01	0.84	1.24	67.835	68.165	65.569999	473338
1778020500	67.175	-0.53	-0.78	68.64	69.69	66.42	743681
1777934100	67.7	1.43	2.16	65.83	68.12	65.83	633991
1777674900	66.269999	-0.47	-0.70	66.45	67.69	65.62	796250
1777588500	66.739999	1.99	3.07	65.36	67.62	64.9	709503
1777502100	64.75	-0.8	-1.22	65.069999	65.504999	63.84	636846
1777415700	65.55	-1.27	-1.90	67.4526	68	65.379999	609899
1777329300	66.819999	-1.86	-2.71	69.1	70.29	66.56	758054
1777070100	68.68	-1.21	-1.73	69.86	70	68.16	507056
1776983700	69.89	0.01	0.01	69.89	71.8799	67.86	1121341
1776897300	69.88	-1.96	-2.73	72.59	73	69.28	1040169
1776810900	71.84	1.44	2.05	70.5	72.94	69.595	806037
1776724500	70.4	-3.03	-4.13	73	73.28	70.31	930580
1776465300	73.43	7.09	10.69	67.61	73.56	66.83	1765341
1776378900	66.34	-1.34	-1.98	67.68	67.68	63.03	1294569
1776292500	67.68	0.4	0.59	66.94	68.1952	65.89	1170804
1776206100	67.28	-0.42	-0.62	68	70.62	66.78	2010106
1776119700	67.7	0	0.00	66.91	69.4	66.75	878520
1775860500	67.7	-0.86	-1.25	68.47	68.9	67.51	1207151
1775774100	68.56	-0.31	-0.45	68.52	68.86	67.5	896546
1775687700	68.87	-0.94	-1.35	70.525	71	68.22	1164381
1775601300	69.81	2.26	3.35	68.56	69.9	67.01	1705773