CG Oncology Inc【CGON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.42	-12.1360811253	61.14	62.33	53.7	968280	57.71473934	CS
4	-15.18	-22.0319303338	68.9	75.5	53.7	1009212	64.06335912	CS
12	-9.39	-14.8787830772	63.11	75.5	53.7	1130958	66.24562294	CS
26	8.67	19.2452830189	45.05	75.5	37.01	1142931	58.75649916	CS
52	27.01	101.123174841	26.71	75.5	23.65	1032790	47.46126433	CS
156	24.72	85.2413793103	29	75.5	14.82	894694	39.14312617	CS
260	24.72	85.2413793103	29	75.5	14.82	894694	39.14312617	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	53.72	-2.37	-4.23	55.85	56.7754	53.52	967333
1780612500	56.09	1.67	3.07	54.5	56.56	54.2	653937
1780526100	54.42	-1.11	-2.00	55.34	56.985	54.02	982192
1780439700	55.53	-3.7	-6.25	58.51	59.9	55.38	1164794
1780353300	59.23	-3.06	-4.91	62	62.29	58.28	814511
1780094100	62.29	1.56	2.57	61.14	62.33	60.06	1225967
1780007700	60.73	-0.07	-0.12	60.3	60.995	59.825	689025
1779921300	60.8	-1.09	-1.76	61.89	62.96	60.34	1029091
1779834900	61.89	-2.36	-3.67	64	64.16	59.11	1701651
1779489300	64.25	-0.34	-0.53	64.48	65.394999	63.57	652846
1779402900	64.59	-0.17	-0.26	64.23	65.879999	63.8801	685290
1779316500	64.76	1.46	2.31	64.17	65.97	63.505	784568
1779230100	63.3	0.37	0.59	62.13	63.8925	61.02	675148
1779143700	62.93	-4	-5.98	67.3	67.535	62.78	1378331
1778884500	66.93	-2.61	-3.75	69.2	70	66.47	1181159
1778798100	69.535	-4.47	-6.03	74.23	75.5	68.07	1250559
1778711700	74	1.93	2.68	71.88	74.35	70.6	728345
1778625300	72.07	2.75	3.97	69.32	72.425	68.935	1644657
1778538900	69.32	-0.3	-0.43	69.47	71.065	68.32	789867
1778279700	69.62	0.44	0.64	68.9	70.315	68.55	1143081
1778193300	69.18	1.17	1.72	68.16	69.56	67.39	854567
1778106900	68.01	0.84	1.24	67.835	68.165	65.569999	473338
1778020500	67.175	-0.53	-0.78	68.64	69.69	66.42	743681
1777934100	67.7	1.43	2.16	65.83	68.12	65.83	633991
1777674900	66.269999	-0.47	-0.70	66.45	67.69	65.62	796250
1777588500	66.739999	1.99	3.07	65.36	67.62	64.9	709503
1777502100	64.75	-0.8	-1.22	65.069999	65.504999	63.84	636846
1777415700	65.55	-1.27	-1.90	67.4526	68	65.379999	609899
1777329300	66.819999	-1.86	-2.71	69.1	70.29	66.56	758054
1777070100	68.68	-1.21	-1.73	69.86	70	68.16	507056
1776983700	69.89	0.01	0.01	69.89	71.8799	67.86	1121341
1776897300	69.88	-1.96	-2.73	72.59	73	69.28	1040169
1776810900	71.84	1.44	2.05	70.5	72.94	69.595	806037
1776724500	70.4	-3.03	-4.13	73	73.28	70.31	930580
1776465300	73.43	7.09	10.69	67.61	73.56	66.83	1765341
1776378900	66.34	-1.34	-1.98	67.68	67.68	63.03	1295368
1776292500	67.68	0.4	0.59	66.94	68.155	66.019999	1164691
1776206100	67.28	-0.42	-0.62	68	70.62	66.78	2010106
1776119700	67.7	0	0.00	66.91	69.4	66.75	878520
1775860500	67.7	-0.86	-1.25	68.47	68.9	67.51	1207151
1775774100	68.56	-0.31	-0.45	68.52	68.86	67.5	896546
1775687700	68.87	-0.94	-1.35	70.525	71	68.22	1164381
1775601300	69.81	2.26	3.35	68.56	69.9	67.01	1705773
1775514900	67.55	0.07	0.10	67.54	68.9	66.9	1141160
1775169300	67.48	0.69	1.03	65.989999	68.4	65.97	1278747
1775082900	66.79	-0.89	-1.32	68.22	69.2999	66.095	1158965
1774996500	67.68	3.72	5.82	65.099999	69.07	65.019999	1580956
1774910100	63.96	-0.66	-1.02	64.62	65.2	63.14	957819
1774650900	64.62	-2.05	-3.07	67.125	67.21	64.15	888875
1774564500	66.67	0.86	1.31	65.67	67.9	65.03	782606
1774478100	65.81	1.97	3.09	64.68	66.62	64.209999	747089
1774391700	63.84	-1.12	-1.72	64.5	64.66	62.91	923309
1774305300	64.959999	-0.12	-0.18	64.79	66.3	63.965	1875074
1774046100	65.08	-0.78	-1.18	65.31	66.76	63.145	1181044
1773959700	65.86	1.41	2.19	64.17	65.989999	63.3	1943829
1773873300	64.45	-4.19	-6.10	68.55	68.56	63.8	1987020
1773786900	68.64	2.74	4.16	65.91	69.35	64.75	1641842
1773700500	65.9	1.61	2.50	63.61	66.81	63.5	1567538
1773441300	64.29	1.32	2.10	63.11	64.7	62.09	1873204
1773354900	62.97	-1.69	-2.61	63.675	64.035	59.58	2594866
1773268500	64.66	1.86	2.96	61.95	64.665	61.79	4030091
1773182100	62.8	1.51	2.46	60.74	63.89	60.22	1436220
1773095700	61.29	-0.59	-0.95	61.44	62.63	59.73	1234932