Calamos Global Total Return Fund【CGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	6.27390971691	13.07	13.883	13.04	20811	13.46909059	CS
4	0.73	5.54711246201	13.16	14.2	12.9	27897	13.65593622	CS
12	2.67	23.7967914439	11.22	14.2	10.71	30052	12.94337603	CS
26	2.71	24.2397137746	11.18	14.2	10.71	29516	12.44444032	CS
52	2.61	23.1382978723	11.28	14.2	10.71	27743	12.11388215	CS
156	4.51	48.0810234542	9.38	14.2	7.9	26628	10.98540907	CS
260	-2.06	-12.9153605016	15.95	17.47	7.9	26543	11.39623682	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	13.89	0.18	1.31	13.86	13.8971	13.76	16701
1781735700	13.71	0.05	0.37	13.62	13.8	13.48	13509
1781649300	13.66	0.06	0.44	13.56	13.6999	13.49	18428
1781562900	13.6	0.3	2.26	13.5	13.7	13.45	18951
1781303700	13.3	0.01	0.08	13.17	13.37	13.17	26850
1781217300	13.29	0.28	2.15	13.07	13.36	13.04	26318
1781130900	13.01	-0.21	-1.59	13.2	13.42	12.971	24536
1781044500	13.22	-0.27	-2.00	13.54	13.54	12.9	38926
1780958100	13.49	-0.05	-0.37	13.69	13.785	13.2918	16100
1780698900	13.54	-0.53	-3.77	13.92	14.0399	13.41	49056
1780612500	14.07	0.11	0.79	13.95	14.09	13.8404	15356
1780526100	13.96	-0.15	-1.06	14.07	14.1	13.9	16902
1780439700	14.11	0.07	0.50	14.08	14.19	14.03	17346
1780353300	14.04	-0.01	-0.04	14.04	14.2	14	49491
1780094100	14.045	0.07	0.54	14	14.09	13.97	28081
1780007700	13.97	0.02	0.17	13.82	14.015	13.8	43902
1779921300	13.946	0.22	1.57	13.73	13.95	13.73	40093
1779834900	13.73	0.17	1.25	13.64	13.785	13.64	27357
1779489300	13.56	0.22	1.65	13.42	13.56	13.42	11189
1779402900	13.34	0.18	1.37	13.16	13.38	13.105	47661
1779316500	13.16	0.09	0.69	13.12	13.16	12.9	23727
1779230100	13.07	-0.23	-1.73	13.29	13.29	12.85	17600
1779143700	13.3	-0.24	-1.77	13.56	13.58	13.225	31571
1778884500	13.5401	-0.2	-1.45	13.52	13.5901	13.44	23690
1778798100	13.74	0.09	0.66	13.56	13.815	13.56	36087
1778711700	13.65	0.07	0.52	13.6	13.665	13.45	29491
1778625300	13.58	-0.09	-0.66	13.63	13.63	13.41	71504
1778538900	13.67	0.15	1.11	13.53	13.705	13.53	59375
1778279700	13.52	0.1	0.75	13.47	13.5599	13.44	16082
1778193300	13.42	0.02	0.15	13.44	13.49	13.38	49069
1778106900	13.4	0.34	2.60	13.21	13.4	13.175	50826
1778020500	13.06	0.2	1.56	12.96	13.0999	12.96	24700
1777934100	12.86	-0.07	-0.54	12.96	13	12.83	20080
1777674900	12.93	0.05	0.39	12.9	13.045	12.88	44092
1777588500	12.88	0.21	1.66	12.66	12.95	12.66	27624
1777502100	12.67	0.01	0.08	12.66	12.7999	12.5622	22612
1777415700	12.66	-0.09	-0.71	12.55	12.73	12.225	18626
1777329300	12.75	0.12	0.95	12.65	12.75	12.585	35987
1777070100	12.63	0.19	1.53	12.51	12.6581	12.51	11836
1776983700	12.44	-0.12	-0.96	12.56	12.6999	12.42	12916
1776897300	12.56	0.02	0.16	12.57	12.705	12.51	43674
1776810900	12.54	-0.15	-1.18	12.77	12.77	12.51	22380
1776724500	12.69	-0.06	-0.47	12.74	12.75	12.62	15455
1776465300	12.75	0.16	1.27	12.62	12.77	12.59	43583
1776378900	12.59	0.06	0.48	12.55	12.61	12.54	10301
1776292500	12.53	0.01	0.08	12.52	12.64	12.44	29414
1776206100	12.52	0.09	0.72	12.42	12.59	12.25	26411
1776119700	12.43	0.15	1.22	12.23	12.435	12	36106
1775860500	12.28	0.06	0.49	12.25	12.2887	12.22	10493
1775774100	12.22	0.23	1.92	12.08	12.3	12.05	85661
1775687700	11.99	0.48	4.17	11.765	12.0499	11.765	24606
1775601300	11.51	0.03	0.24	11.5	11.51	11.37	13769
1775514900	11.482566	-0.01	-0.11	11.51	11.53	11.47	11731
1775169300	11.495	0.13	1.10	11.36	11.55	11.125	102872
1775082900	11.37	0.22	1.97	11.19	11.45	11.19	16680
1774996500	11.15	0.41	3.82	10.85	11.15	10.85	21071
1774910100	10.74	-0.06	-0.56	10.91	10.91	10.71	23289
1774650900	10.8	-0.28	-2.53	11	11.01	10.8	29095
1774564500	11.08	-0.21	-1.86	11.22	11.3	11.05	18901
1774478100	11.2901	0.11	0.98	11.255	11.36	11.23	9198
1774391700	11.18	-0.02	-0.18	11.14	11.2335	11.0601	18995
1774305300	11.2	0.14	1.27	11.28	11.345	11.14	23740