Central Garden and Pet Co【CENTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.08	2.91734197731	37.02	38.76	36.34	405581	37.47053299	CS
4	4.04	11.8614210217	34.06	38.76	33.3	322055	35.68685683	CS
12	5.47	16.7637143733	32.63	38.76	30.79	301682	34.36550099	CS
26	7.44	24.2661448141	30.66	38.76	28.43	292796	32.91919481	CS
52	7.92	26.2425447316	30.18	38.76	25.97	346707	31.98747334	CS
156	1.59	4.35497124076	36.51	45.93	25.97	290255	33.6379523	CS
260	-11.8	-23.6472945892	49.9	52.04	25.97	246577	35.78195202	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	36.95	-0.81	-2.15	37.1	37.76	36.34	468419
1781649300	37.76	-0.18	-0.47	38.51	38.76	37.43	351715
1781562900	37.94	0.17	0.45	37.67	38.11	37.38	365354
1781303700	37.77	0.54	1.45	37.29	38.15	37.29	320602
1781217300	37.23	0.45	1.22	37.02	37.37	36.43	521353
1781130900	36.78	0.29	0.79	36.73	37.11	36.66	329826
1781044500	36.49	1.25	3.55	35.51	36.625	35.29	244175
1780958100	35.24	-0.07	-0.20	35.25	35.7	35.21	239862
1780698900	35.31	0.49	1.41	34.93	35.81	34.895	272018
1780612500	34.82	1.41	4.22	33.87	34.86	33.755	381679
1780526100	33.409999	-0.5	-1.47	33.98	34.08	33.299999	285442
1780439700	33.91	-0.18	-0.53	34.11	34.455	33.59	309422
1780353300	34.09	-0.04	-0.12	34.08	34.19	33.71	310889
1780094100	34.13	-0.75	-2.15	34.75	34.8599	34.065	329098
1780007700	34.88	0.23	0.66	34.65	34.91	34.29	302142
1779921300	34.65	0.02	0.06	34.88	35.22	34.5	245264
1779834900	34.63	0.07	0.20	34.6	35.35	34.48	269150
1779489300	34.56	-0.01	-0.03	34.65	35.56	34.25	313772
1779402900	34.57	0.24	0.70	34.06	34.61	33.409999	258397
1779316500	34.33	-0.19	-0.55	34.38	34.78	34.08	305217
1779230100	34.52	-0.09	-0.26	34.37	34.71	33.95	284359
1779143700	34.61	0.98	2.91	33.77	34.72	33.705	313916
1778884500	33.63	-0.37	-1.09	34.06	34.06	33.38	349194
1778798100	34	-0.36	-1.05	34.68	34.945	33.96	266249
1778711700	34.36	-0.04	-0.12	34.29	34.72	33.88	213906
1778625300	34.4	0.18	0.53	34.48	34.86	33.8	321939
1778538900	34.22	-0.02	-0.06	34.37	35.045	33.73	384195
1778279700	34.24	-0.5	-1.44	34.72	34.96	33.735	323675
1778193300	34.74	1.08	3.21	35.4	37.71	34.37	819751
1778106900	33.66	0.95	2.90	33.049999	33.9	32.54	377119
1778020500	32.71	0.44	1.36	32.35	33	32.21	298094
1777934100	32.27	-1.21	-3.61	33.22	33.22	31.81	321999
1777674900	33.479999	-0.08	-0.24	33.71	34.185	33.07	295381
1777588500	33.56	-0.24	-0.71	33.68	34.065	33.13	255823
1777502100	33.8	-0.14	-0.41	33.74	34.185	33.36	336981
1777415700	33.94	-0.3	-0.88	34.4	34.845	33.8	213146
1777329300	34.24	-0.51	-1.47	34.69	35.22	34.2	209878
1777070100	34.75	0.54	1.58	34.35	34.78	34.01	168919
1776983700	34.21	0.37	1.09	34.03	34.42	33.89	239050
1776897300	33.84	-0.62	-1.80	34.56	35.08	33.72	246166
1776810900	34.46	-0.44	-1.26	34.92	34.925	34.41	238157
1776724500	34.9	0.06	0.17	34.82	35	34.4	213525
1776465300	34.84	0.86	2.53	34.27	35.61	34.25	465512
1776378900	33.98	0.3	0.89	33.494999	34.08	33.409999	291396
1776292500	33.68	0.12	0.36	33.45	33.74	33.06	188187
1776206100	33.56	-0.18	-0.53	33.67	34.025	33.33	300929
1776119700	33.74	0.59	1.78	33.18	33.79	32.729999	196632
1775860500	33.15	0.05	0.15	33.1	33.395	32.89	168531
1775774100	33.1	0.45	1.38	32.45	33.299999	32.259999	295600
1775687700	32.65	0.39	1.21	33.02	33.55659	32.47	327992
1775601300	32.259999	0.1	0.31	32.06	32.33	31.89	212569
1775514900	32.159999	0.62	1.97	31.44	32.189999	31.14	193975
1775169300	31.54	-0.57	-1.78	31.97	32.11	30.79	270834
1775082900	32.11	-0.31	-0.96	32.409999	32.68	31.91	353421
1774996500	32.42	-0.28	-0.86	33.11	33.22	32.159999	216858
1774910100	32.7	0.21	0.65	32.729999	33.03	32.009999	428948
1774650900	32.49	-0.37	-1.13	32.759999	32.979999	32.439999	208131
1774564500	32.86	-0.01	-0.03	32.63	33.17	32.585	259625
1774478100	32.869999	0.26	0.80	32.96	33.06	32.159999	322437
1774391700	32.61	0.32	0.99	31.99	32.78	31.28	479864
1774305300	32.29	1.13	3.63	32.06	32.65	31.55	467869
1774046100	31.16	-0.65	-2.04	31.88	32.04	31.06	245585
1773959700	31.81	0.35	1.11	31.59	32.06	31.18	345812
1773873300	31.46	-0.28	-0.88	31.53	31.77	31.04	373275