Central Garden and Pet Co【CENTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-2.41809672387	38.46	39	36.86	317752	37.40119516	CS
4	0.24	0.643604183427	37.29	39.9903	36.34	461029	38.3909843	CS
12	3.26	9.51269331777	34.27	39.9903	31.81	357432	36.06925076	CS
26	7.99	27.048070413	29.54	39.9903	28.43	320774	34.23338477	CS
52	5.62	17.6120338452	31.91	39.9903	25.97	341667	32.56324585	CS
156	1.3	3.5881865857	36.23	45.93	25.97	295456	33.76297948	CS
260	-9.12	-19.5498392283	46.65	52.04	25.97	248612	35.65924298	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	37.53	-0.11	-0.29	37.64	38.16	37.5	182976
1783636500	37.64	0.62	1.67	37.07	38.38	36.915	291885
1783550100	37.02	-0.42	-1.12	37.4	37.61	36.86	246502
1783463700	37.44	0.01	0.03	37.79	38.7	36.92	315876
1783377300	37.43	-1	-2.60	38.46	39	37.21	416746
1783031700	38.43	-0.37	-0.95	38.83	39.9903	38.15	247122
1782945300	38.8	0.03	0.08	38.8	39.29	38.52	286912
1782858900	38.77	-0.17	-0.44	39.005	39.16	38.195	279428
1782772500	38.94	-0.38	-0.97	39	39.19	38.59	496707
1782513300	39.32	0.31	0.79	39.34	39.9508	38.5	2106445
1782426900	39.01	-0.53	-1.34	39.34	39.94	38.35	342978
1782340500	39.54	1.62	4.27	37.99	39.73	37.99	508376
1782254100	37.92	0.21	0.56	37.92	38.62	37.27	327133
1782167700	37.71	-0.07	-0.19	37.86	38.13	37.605	287352
1781822100	37.78	0.83	2.25	37.2	38.405	36.59	638978
1781735700	36.95	-0.81	-2.15	37.1	37.76	36.34	468419
1781649300	37.76	-0.18	-0.47	38.51	38.76	37.43	351715
1781562900	37.94	0.17	0.45	37.67	38.11	37.38	365354
1781303700	37.77	0.54	1.45	37.29	38.15	37.29	320602
1781217300	37.23	0.45	1.22	37.02	37.37	36.43	521815
1781130900	36.78	0.29	0.79	36.73	37.11	36.66	329826
1781044500	36.49	1.25	3.55	35.51	36.625	35.29	244175
1780958100	35.24	-0.07	-0.20	35.25	35.7	35.21	239862
1780698900	35.31	0.49	1.41	34.93	35.81	34.895	272018
1780612500	34.82	1.41	4.22	33.87	34.86	33.755	381679
1780526100	33.409999	-0.5	-1.47	33.98	34.08	33.299999	285442
1780439700	33.91	-0.18	-0.53	34.11	34.455	33.59	309422
1780353300	34.09	-0.04	-0.12	34.08	34.19	33.71	310889
1780094100	34.13	-0.75	-2.15	34.75	34.8599	34.065	329098
1780007700	34.88	0.23	0.66	34.65	34.91	34.29	302142
1779921300	34.65	0.02	0.06	34.88	35.22	34.5	245264
1779834900	34.63	0.07	0.20	34.6	35.35	34.48	269150
1779489300	34.56	-0.01	-0.03	34.65	35.56	34.25	313772
1779402900	34.57	0.24	0.70	34.06	34.61	33.409999	258397
1779316500	34.33	-0.19	-0.55	34.38	34.78	34.08	305217
1779230100	34.52	-0.09	-0.26	34.37	34.71	33.95	284359
1779143700	34.61	0.98	2.91	33.77	34.72	33.705	313916
1778884500	33.63	-0.37	-1.09	34.06	34.06	33.38	349194
1778798100	34	-0.36	-1.05	34.68	34.945	33.96	266249
1778711700	34.36	-0.04	-0.12	34.29	34.72	33.88	213906
1778625300	34.4	0.18	0.53	34.48	34.86	33.8	321939
1778538900	34.22	-0.02	-0.06	34.37	35.045	33.73	384195
1778279700	34.24	-0.5	-1.44	34.72	34.96	33.735	323675
1778193300	34.74	1.08	3.21	35.4	37.71	34.37	819751
1778106900	33.66	0.95	2.90	33.049999	33.9	32.54	377119
1778020500	32.71	0.44	1.36	32.35	33	32.21	298094
1777934100	32.27	-1.21	-3.61	33.22	33.22	31.81	321999
1777674900	33.479999	-0.08	-0.24	33.71	34.185	33.07	295381
1777588500	33.56	-0.24	-0.71	33.68	34.065	33.13	255823
1777502100	33.8	-0.14	-0.41	33.74	34.185	33.36	336981
1777415700	33.94	-0.3	-0.88	34.4	34.845	33.8	213146
1777329300	34.24	-0.51	-1.47	34.69	35.22	34.2	209878
1777070100	34.75	0.54	1.58	34.35	34.78	34.01	168919
1776983700	34.21	0.37	1.09	34.03	34.42	33.89	239050
1776897300	33.84	-0.62	-1.80	34.56	35.08	33.72	246166
1776810900	34.46	-0.44	-1.26	34.92	34.925	34.41	238157
1776724500	34.9	0.06	0.17	34.82	35	34.4	213525
1776465300	34.84	0.86	2.53	34.27	35.61	34.25	465512
1776378900	33.98	0.3	0.89	33.494999	34.08	33.409999	291396
1776292500	33.68	0.12	0.36	33.45	33.74	33.06	188305
1776206100	33.56	-0.18	-0.53	33.67	34.025	33.33	300929
1776119700	33.74	0.59	1.78	33.18	33.79	32.729999	196632