ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coinshares Valkyrie Bitcoin Fund

Coinshares Valkyrie Bitcoin Fund (BRRR)

27.87
0.68
(2.50%)
終値: 2月21日 6:00AM
27.87
0.00
( 0.00% )
取引時間後: 8:35AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.782.8792912513827.092826.3822677627.02939373SP
4-1.95-6.5392354124729.8230.3626.3842584227.97793254SP
120.270.97826086956527.630.6725.2535176828.04041256SP
2610.7262.507288629717.1530.6715.060128941724.06490735SP
5213.0287.676767676814.8530.6714.0238618420.40167388SP
15613.7797.659574468114.130.6710.9436924819.99775875SP
26013.7797.659574468114.130.6710.9436924819.99775875SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000810027.190.572.1427.2327.3326.9974402
173992170026.62-0.91-3.3127.3227.3226.38426427
173957610027.530.31.1027.32827.25270420
173948970027.23-0.21-0.7727.0927.2726.94135854
173940330027.440.511.8926.7527.6226.721164782
173931690026.93-0.61-2.2127.4327.4926.8186199
173923050027.540.441.6227.6327.7227.411153747
173897130027.1-0.33-1.2028.2328.3527.06220726
173888490027.43-0.11-0.4027.8327.9927.09357131
173879850027.54-0.4-1.4327.9728.0727.3268212
173871210027.94-0.71-2.4828.0828.5527.72568726
173862570028.65-0.09-0.3126.7828.926.731077868
173836650028.74-0.97-3.2629.6630.0128.71301282
173828010029.710.20.6829.7230.1129.66132428
173819370029.510.883.0728.9129.6628.69285678
173810730028.63-0.05-0.172929.3628.62339690
173802090028.68-1.01-3.4028.528.9327.94324595
173776170029.690.160.5429.8230.3629.66376997
173767530029.5300.0029.5329.5329.530
173758890029.53-0.53-1.7629.6229.7429.24256003
173750250030.060.41.3529.7930.3629.07584431
173715690029.661.254.4029.0930.0229309242
173707050028.410.220.7828.1528.4827.54196659
173698410028.190.893.2627.9228.517127.92120445
173689770027.30.813.0627.427.509926.97136316
173681130026.49-0.29-1.0825.6926.5325.25266066
173655210026.780.210.7926.727.1226.12257274
173637930026.57-0.69-2.5326.9527.1226.1337288736
173629290027.26-1.69-5.8428.5328.5327.1636775542
173620650028.951.113.9928.0529.0628.01454494
173594730027.840.291.0527.4728.0427.36272604
173586090027.551.14.1627.3327.727.22328227
173568810026.45-0.21-0.7927.0727.20526.37183295
173560170026.66-0.07-0.2626.3126.8225.81173576
173534250026.73-0.29-1.0727.2627.2626.38155787
173525610027.02-0.96-3.4327.0727.30526.91164490
173507784027.981.676.3527.3628.04527.315161545
173499690026.31-0.95-3.4827.0227.0326.14193251
173473770027.260.020.0726.8627.6726.84210802
173465130027.24-1.22-4.2928.9929.0627.035364373
173456490028.46-1.76-5.8229.6329.6928.28915333
173447850030.220.290.9730.5230.6729.92497634
173439210029.931.143.9629.5430.5529.53315677
173413290028.790.481.7028.4228.8828.23249754
173404650028.31-0.39-1.3628.7529.0528.1473552
173396010028.71.395.0927.9528.8227.9006470728
173387370027.310.10.3727.7327.826.67384522
173378730027.21-1.53-5.3228.0828.4327.19303453
173352810028.740.712.5328.1128.8927.94107879
173344170028.03-0.01-0.0429.1729.3827.7553921
173335530028.040.953.5127.1528.1126.81196385
173326890027.0900.0026.6627.2926.587856
173318250027.09-0.39-1.4227.227.59126.73323737
173291784027.480.110.4027.628.0227.48244941
173275050027.371.646.3726.827.5826.7295203
173266410025.73-1.12-4.1726.0626.8325.65280365
173257770026.85-1.23-4.3827.5527.57526.74346076
173231850028.080.281.0127.6828.2427.52212784
173223210027.81.094.0827.5828.0727.0824230755
173214570026.710.51.9126.7826.9126.41238427

BRRR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock