Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 0.414838452333 | 25.07 | 25.36 | 24.75 | 841 | 25.04648723 | CS |
| 4 | -0.316 | -1.23970184386 | 25.49 | 26.39 | 24.75 | 305 | 25.3432026 | CS |
| 12 | 0.1127 | 0.449697342117 | 25.0613 | 26.39 | 24.75 | 331 | 25.4485612 | CS |
| 26 | 0.1127 | 0.449697342117 | 25.0613 | 26.39 | 24.75 | 331 | 25.4485612 | CS |
| 52 | 0.1127 | 0.449697342117 | 25.0613 | 26.39 | 24.75 | 331 | 25.4485612 | CS |
| 156 | 0.1127 | 0.449697342117 | 25.0613 | 26.39 | 24.75 | 331 | 25.4485612 | CS |
| 260 | 0.1127 | 0.449697342117 | 25.0613 | 26.39 | 24.75 | 331 | 25.4485612 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 25.174 | -0.11 | -0.42 | 25.174 | 25.174 | 25.174 | 4 |
| 1737675300 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1737588900 | 25.28 | 0.44 | 1.76 | 25.2 | 25.36 | 25.2 | 1174 |
| 1737502500 | 24.8428 | -0.01 | -0.04 | 24.76 | 24.8428 | 24.75 | 1307 |
| 1737156900 | 24.8532 | -0.32 | -1.29 | 25.07 | 25.07 | 24.85 | 41 |
| 1737070500 | 25.1773 | -0.19 | -0.75 | 25.1773 | 25.1773 | 25.1773 | 1 |
| 1736984100 | 25.3676 | -0.49 | -1.91 | 25.43 | 25.43 | 25.3676 | 52 |
| 1736897700 | 25.8618 | -0.32 | -1.22 | 25.8618 | 25.8618 | 25.8618 | 33 |
| 1736811300 | 26.1821 | -0.09 | -0.36 | 26.39 | 26.39 | 26.1821 | 4 |
| 1736552100 | 26.2766 | 0.51 | 1.99 | 26.31 | 26.31 | 26.2766 | 7 |
| 1736379300 | 25.765 | 0.08 | 0.31 | 25.65 | 25.81 | 25.65 | 422 |
| 1736292900 | 25.6845 | -0.06 | -0.23 | 25.6845 | 25.6845 | 25.6845 | 22 |
| 1736206500 | 25.7435 | 0.13 | 0.50 | 25.51 | 25.7435 | 25.51 | 115 |
| 1735947300 | 25.615 | -0.15 | -0.57 | 25.681 | 25.681 | 25.615 | 1044 |
| 1735860900 | 25.7624 | 0.15 | 0.59 | 25.65 | 25.7624 | 25.65 | 374 |
| 1735688100 | 25.6102 | -0.02 | -0.08 | 25.7 | 25.71 | 25.6102 | 25 |
| 1735601700 | 25.6319 | 0.24 | 0.95 | 25.66 | 25.66 | 25.6319 | 121 |
| 1735342500 | 25.3919 | 0.12 | 0.48 | 25.49 | 25.49 | 25.3919 | 134 |
| 1735256100 | 25.2701 | -0.03 | -0.10 | 25.39 | 25.39 | 25.2701 | 274 |
| 1735077840 | 25.2963 | -0.23 | -0.90 | 25.2963 | 25.2963 | 25.2963 | 23 |
| 1734996900 | 25.5261 | -0.02 | -0.09 | 25.61 | 25.61 | 25.5261 | 26 |
| 1734737700 | 25.5502 | -0.24 | -0.91 | 25.5 | 25.5502 | 25.5 | 101 |
| 1734651300 | 25.7857 | -0.11 | -0.41 | 25.69 | 25.7857 | 25.63 | 1751 |
| 1734564900 | 25.8922 | 0.5 | 1.96 | 25.25 | 25.8922 | 25.25 | 118 |
| 1734478500 | 25.3947 | -0.05 | -0.18 | 25.48 | 25.56 | 25.3947 | 1528 |
| 1734392100 | 25.441 | 0.15 | 0.60 | 25.26 | 25.441 | 25.26 | 217 |
| 1734132900 | 25.2895 | 0.07 | 0.29 | 25.2895 | 25.2895 | 25.2895 | 21 |
| 1734046500 | 25.2158 | 0.15 | 0.62 | 25.08 | 25.2158 | 25.08 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
