Brookfield Property Partners LP【BPYPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	15.36	-0.15	-0.94	15.5	15.5	15.285	7131
1783463700	15.505	0.19	1.21	15.28	15.7099	15.28	9512
1783377300	15.32	0.13	0.86	15.28	15.57	15.22	15188
1783031700	15.19	-0.37	-2.38	15.39	15.46	15.19	5990
1782945300	15.56	0.4	2.64	15.2	15.56	15.1601	12480
1782858900	15.16	-0.56	-3.56	15.55	15.64	15.15	98356
1782772500	15.72	0.22	1.42	15.54	15.7399	15.515	21873
1782513300	15.5	0.03	0.19	15.49	15.8	15.49	23646
1782426900	15.47	-0.06	-0.39	15.5	15.67	15.47	14660
1782340500	15.53	-0.03	-0.19	15.6	15.6	15.3999	47304
1782254100	15.56	-0.04	-0.26	15.48	15.67	15.48	8372
1782167700	15.6	-0.02	-0.13	15.72	15.749	15.5	10510
1781822100	15.62	-0.08	-0.51	15.62	15.89	15.62	2961
1781735700	15.7	0.05	0.32	15.77	15.86	15.61	11959
1781649300	15.65	0.03	0.19	15.45	15.65	15.45	12027
1781562900	15.62	0.15	0.96	15.33	15.63	15.33	6637
1781303700	15.472	-0.01	-0.04	15.51	15.6616	15.44	10856
1781217300	15.478867	0.14	0.91	15.35	15.525102	15.3	14363
1781130900	15.34	-0.1	-0.65	15.318	15.44	15.318	5778
1781044500	15.44	0.04	0.26	15.42	15.56	15.35	8138
1780958100	15.4	-0.03	-0.19	15.45	15.5201	15.4	3985
1780698900	15.43	-0.05	-0.32	15.53	15.788	15.38	9232
1780612500	15.48	-0.02	-0.13	15.5	15.5533	15.36	10128
1780526100	15.5	-0.36	-2.27	15.745	15.8899	15.43	14754
1780439700	15.86	-0.01	-0.06	15.64	15.895	15.64	22913
1780353300	15.87	0.34	2.19	15.4	15.89	15.26	21973
1780094100	15.53	-0.27	-1.71	15.7984	16.009899	15.5	43054
1780007700	15.7999	0.01	0.06	15.79	15.8	15.73	15880
1779921300	15.79	-0.18	-1.13	16.1	16.11	15.6102	9952
1779834900	15.97	0.03	0.19	15.87	16	15.602	9351
1779489300	15.94	0.13	0.82	15.9	16.07	15.85	7001
1779402900	15.81	-0.05	-0.32	15.91	15.91	15.68	9992
1779316500	15.86	0.17	1.08	15.69	16.05	15.69	26613
1779230100	15.69	-0.06	-0.38	15.75	15.855	15.62	23835
1779143700	15.75	-0.08	-0.51	16.079999	16.079999	15.62	7473
1778884500	15.83	-0.02	-0.13	15.81	15.95	15.8	10511
1778798100	15.85	-0.07	-0.44	15.94	15.96	15.84	13263
1778711700	15.92	0.09	0.57	15.93	16.05	15.84	11996
1778625300	15.8301	0.18	1.15	15.95	16.2999	15.742	11827
1778538900	15.65	-0.1	-0.63	15.75	16	15.625	202838
1778279700	15.75	-0.05	-0.32	15.7517	15.8	15.72	26458
1778193300	15.8	-0.33	-2.05	16.129999	16.29	15.75	33351
1778106900	16.129999	0.36	2.28	15.92	16.129999	15.8025	7075
1778020500	15.77	-0.19	-1.19	16	16.3	15.75	158353
1777934100	15.96	-0.05	-0.31	16.25	16.25	15.93	13019
1777674900	16.01	0.01	0.06	16.079999	16.254999	16	38979
1777588500	16	0	0.00	16.25	16.25	16	42328
1777502100	16	-0.23	-1.42	16.17	16.2	15.8999	21553
1777415700	16.23	0.11	0.66	16.07	16.23	16.07	2610
1777329300	16.123736	-0.13	-0.78	16.11	16.123736	16.097	6076
1777070100	16.25	-0.18	-1.12	16.44	16.44	16.1182	732
1776983700	16.4337	-0.02	-0.10	16.274999	16.44	16.274999	3082
1776897300	16.45	0.08	0.49	16.44	16.45	16.219999	3006
1776810900	16.37	0.3	1.87	16.149999	16.45	16.149999	17213
1776724500	16.07	-0.21	-1.29	16.37	16.37	16.07	11276
1776465300	16.28	0.18	1.12	16.1	16.36	16.05	16516
1776378900	16.1	-0.15	-0.92	16.11	16.17	16.05	4391
1776292500	16.25	0.01	0.06	16.23	16.25	16.12	8381
1776206100	16.239999	0.14	0.87	15.95	16.25	15.95	14767
1776119700	16.1	0.08	0.47	15.9	16.25	15.87	11259
1775860500	16.024999	0.05	0.31	15.94	16.1603	15.94	1468
1775774100	15.975	-0.23	-1.39	15.99	16.149899	15.91	8054