Brookfield Property Partners LP【BPYPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	15.48	-0.02	-0.13	15.5	15.5533	15.36	10128
1780526100	15.5	-0.36	-2.27	15.745	15.8899	15.43	14754
1780439700	15.86	-0.01	-0.06	15.64	15.895	15.64	22913
1780353300	15.87	0.34	2.19	15.4	15.89	15.26	21973
1780094100	15.53	-0.27	-1.71	15.7984	16.009899	15.5	43054
1780007700	15.7999	0.01	0.06	15.79	15.8	15.73	15880
1779921300	15.79	-0.18	-1.13	16.1	16.11	15.6102	9952
1779834900	15.97	0.03	0.19	15.87	16	15.602	9351
1779489300	15.94	0.13	0.82	15.9	16.07	15.85	7001
1779402900	15.81	-0.05	-0.32	15.91	15.91	15.68	9992
1779316500	15.86	0.17	1.08	15.69	16.05	15.69	26613
1779230100	15.69	-0.06	-0.38	15.75	15.855	15.62	23835
1779143700	15.75	-0.08	-0.51	16.079999	16.079999	15.62	7473
1778884500	15.83	-0.02	-0.13	15.81	15.95	15.8	10511
1778798100	15.85	-0.07	-0.44	15.94	15.96	15.84	13263
1778711700	15.92	0.09	0.57	15.93	16.05	15.84	11996
1778625300	15.8301	0.18	1.15	15.95	16.2999	15.742	11827
1778538900	15.65	-0.1	-0.63	15.75	16	15.625	202838
1778279700	15.75	-0.05	-0.32	15.7517	15.8	15.72	26458
1778193300	15.8	-0.33	-2.05	16.129999	16.29	15.75	33351
1778106900	16.129999	0.36	2.28	15.92	16.129999	15.8025	7075
1778020500	15.77	-0.19	-1.19	16	16.3	15.75	158353
1777934100	15.96	-0.05	-0.31	16.25	16.25	15.93	13019
1777674900	16.01	0.01	0.06	16.079999	16.254999	16	38979
1777588500	16	0	0.00	16.25	16.25	16	42328
1777502100	16	-0.23	-1.42	16.17	16.2	15.8999	21553
1777415700	16.23	0.11	0.66	16.07	16.23	16.07	2610
1777329300	16.123736	-0.13	-0.78	16.11	16.123736	16.097	6076
1777070100	16.25	-0.18	-1.12	16.44	16.44	16.1182	732
1776983700	16.4337	-0.02	-0.10	16.274999	16.44	16.274999	3082
1776897300	16.45	0.08	0.49	16.44	16.45	16.219999	3006
1776810900	16.37	0.3	1.87	16.149999	16.45	16.149999	17213
1776724500	16.07	-0.21	-1.29	16.37	16.37	16.07	11276
1776465300	16.28	0.18	1.12	16.1	16.36	16.05	16516
1776378900	16.1	-0.15	-0.92	16.11	16.17	16.05	4391
1776292500	16.25	0.01	0.06	16.17	16.25	16.12	8350
1776206100	16.239999	0.14	0.87	15.95	16.25	15.95	14767
1776119700	16.1	0.08	0.47	15.9	16.25	15.87	11259
1775860500	16.024999	0.05	0.31	15.94	16.1603	15.94	1468
1775774100	15.975	-0.23	-1.39	15.99	16.149899	15.91	8054
1775687700	16.2	0.3	1.88	16.12	16.2	15.9	10348
1775601300	15.9005	-0.18	-1.12	16.16	16.16	15.88	4974
1775514900	16.0801	0.07	0.44	16.149999	16.25	16.079999	8872
1775169300	16.01	-0.06	-0.38	16.219999	16.239999	16.0001	16296
1775082900	16.0703	-0.39	-2.37	16.42	16.42	15.92	17515
1774996500	16.46	1.07	6.95	15.61	16.629999	15.46	27402
1774910100	15.39	0.28	1.85	15.15	15.85	15.09	16536
1774650900	15.11	-0.32	-2.07	15.23	15.34	15.11	19397
1774564500	15.43	0.29	1.94	15.18	15.48	14.95	18949
1774478100	15.1367	0.14	0.91	14.9	15.235	14.9	4517
1774391700	15	0.14	0.94	14.87	15	14.85	14112
1774305300	14.86	0.1	0.68	14.98	15.4999	14.83	12885
1774046100	14.76	-0.43	-2.83	15.34	15.34	14.56	19541
1773959700	15.19	0.08	0.53	15	15.25	14.876	10751
1773873300	15.11	-0.33	-2.14	15.16	15.39	15.05	24522
1773786900	15.44	0.34	2.25	15.23	15.51	15.09	22324
1773700500	15.0999	-0.2	-1.31	15.415	15.4978	15.04	31285
1773441300	15.3	-0.04	-0.26	15.44	15.5786	15.3	4664
1773354900	15.34	-0.25	-1.57	15.6	15.79	15.27	39765
1773268500	15.585	0.14	0.91	15.6816	15.8564	15.4	10326
1773182100	15.445	-0.06	-0.35	15.5	16.1899	15.34	23516
1773095700	15.5	-0.19	-1.23	15.47	15.65	15.4	32793
1772840100	15.6938	0.09	0.57	15.9	15.9	15.62	10335
1772753700	15.605	-0.13	-0.79	15.77	15.925	15.47	100178