Themes ETF Trust Themes Humanoid Robotics ETF【BOTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-1.45483936149	49.49	51.57	48.555	47929	50.59734251	SP
4	-4.73	-8.84112149533	53.5	53.5	45.8097	31003	50.16843825	SP
12	-0.84	-1.69320701471	49.61	57.678	45.8097	33152	52.86834227	SP
26	4.67	10.589569161	44.1	70.07	43.78	28772	53.84757348	SP
52	18.04	58.7048486821	30.73	70.07	30.35	17678	51.01980624	SP
156	23.54	93.3016250495	25.23	70.07	22.0554	8260	50.34673771	SP
260	23.54	93.3016250495	25.23	70.07	22.0554	8260	50.34673771	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	50.6463	1.87	3.83	50.02	50.87	50.02	23673
1783031700	48.7768	-2.28	-4.47	51.09	51.22	48.555	18810
1782945300	51.061	0.28	0.55	50.96	51.57	50.88	20232
1782858900	50.7811	2.99	6.25	49.49	50.86	49.49	129000
1782772500	47.7925	1.44	3.11	46.96	47.85	46.75	10916
1782513300	46.3525	-1.29	-2.70	46.64	46.64	45.8097	13391
1782426900	47.6377	-0.9	-1.85	48.38	48.38	47.02	26877
1782340500	48.5379	-0.5	-1.02	49.04	49.04	48.235	34847
1782254100	49.0383	-2.27	-4.43	49.35	49.78	48.77	58304
1782167700	51.309	-1.36	-2.58	52.03	52.03	51.12	46861
1781822100	52.6675	1.92	3.78	52.59	52.77	52.16	14513
1781735700	50.7491	0.07	0.14	51.2	51.68	50.7491	10663
1781649300	50.6772	-1.11	-2.15	51.71	51.81	50.58	15987
1781562900	51.79	1.67	3.33	51.86	52.03	51.66	22211
1781303700	50.12	-0.96	-1.88	51.11	51.11	49.78	35622
1781217300	51.08	1.14	2.27	50.66	51.08	49.26	21264
1781130900	49.9439	-1.65	-3.19	50.12	51.25	49.85	30493
1781044500	51.59	-1.15	-2.17	53.5	53.5	50.4701	24387
1780958100	52.7358	1.8	3.53	52.74	53.21	52.6109	27817
1780698900	50.937	-2.23	-4.20	53.27	53.27	50.7	34746
1780612500	53.17	-0.35	-0.65	52.41	53.59	52.09	29523
1780526100	53.52	-1.16	-2.12	54.14	54.14	53.265	22530
1780439700	54.6783	0.31	0.57	54.27	54.79	54.09	27260
1780353300	54.37	0.27	0.50	53.68	54.67	53.29	33810
1780094100	54.1	-2.03	-3.61	54.47	55.26	53.47	70589
1780007700	56.1281	0.52	0.93	55.58	56.43	54.82	33892
1779921300	55.61	-1.83	-3.19	56.23	56.23	55.02	23626
1779834900	57.4408	2.03	3.65	56.02	57.678	56.02	53722
1779489300	55.4156	0.52	0.94	55.45	55.806065	55.3	56471
1779402900	54.9	1.36	2.54	54.05	55.25	54.05	27352
1779316500	53.539	0.48	0.90	52.47	53.58	52.42	31029
1779230100	53.0597	-1.43	-2.62	52.9	53.55	52.16	21617
1779143700	54.49	-0.74	-1.34	55.15	55.15	53.89	31104
1778884500	55.2317	-0.46	-0.82	55.55	55.55	55.0852	11340
1778798100	55.69	-1.11	-1.95	55.31	55.9	55.11	34765
1778711700	56.8	1.02	1.83	55.82	57.05	55.48	95922
1778625300	55.78	-0.92	-1.61	55	56.12	54.89	75183
1778538900	56.695	0.83	1.48	55.33	57.04	55.05	42311
1778279700	55.87	3.17	6.02	54.85	55.87	54.74	60745
1778193300	52.7	-1.04	-1.94	54.1	54.1	52.36	32126
1778106900	53.74	0.93	1.77	52.27	53.76	52.27	33919
1778020500	52.8062	0.75	1.43	52.47	52.95	52.32	21537
1777934100	52.06	-0.73	-1.38	52.34	52.72	51.6796	21443
1777674900	52.786	0.52	0.99	52.38	52.99	52.34	15554
1777588500	52.27	2.07	4.12	51.48	52.35	51.1	35897
1777502100	50.2	-1.45	-2.81	51.14	51.14	50.012	22977
1777415700	51.65	-1.06	-2.01	51.86	51.86	51.11	9280
1777329300	52.7104	0.97	1.88	52.92	52.94	52.2	26839
1777070100	51.7391	1.47	2.92	51.5	51.98	51.195	10645
1776983700	50.27	-1.52	-2.94	51.15	51.23	50.01	29431
1776897300	51.7919	0.53	1.04	51.5	51.96	51.325	18960
1776810900	51.2577	-1.12	-2.14	51.96	52.58	51.23	30750
1776724500	52.3784	-0.73	-1.38	53.01	53.01	51.69	23203
1776465300	53.1126	1.35	2.61	52.36	53.45	52.36	55604
1776378900	51.76	0.94	1.85	51.32	51.76	50.9	47352
1776292500	50.82	-0.37	-0.72	50.26	50.91	50.2	16278
1776206100	51.19	2.45	5.04	49.61	51.19	49.605	34481
1776119700	48.7359	0.36	0.75	47.7	48.7799	47.5301	10219
1775860500	48.3728	0.05	0.11	48.11	48.57	48.11	16658
1775774100	48.3197	-0.36	-0.74	47.49	48.4	47.28	29118
1775687700	48.6806	3.36	7.42	49.17	49.17	48.05	13799
1775601300	45.32	-0.35	-0.76	45.35	45.35	44.4704	5706