Themes ETF Trust Themes Humanoid Robotics ETF【BOTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9442	-1.75894187779	53.68	54.79	50.7	29574	53.25105783	SP
4	-2.5942	-4.68859569854	55.33	57.678	50.7	39831	55.14383706	SP
12	1.5058	2.93929338278	51.23	57.678	43.91	27299	52.99084402	SP
26	12.0258	29.5401621223	40.71	70.07	38.75	25657	53.89969461	SP
52	23.3432	79.4186291788	29.3926	70.07	28.93	15692	51.10006974	SP
156	27.5058	109.020214031	25.23	70.07	22.0554	7584	50.44226862	SP
260	27.5058	109.020214031	25.23	70.07	22.0554	7584	50.44226862	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.937	-2.23	-4.20	53.27	53.27	50.7	34746
1780612500	53.17	-0.35	-0.65	52.41	53.59	52.09	29523
1780526100	53.52	-1.16	-2.12	54.14	54.14	53.265	22530
1780439700	54.6783	0.31	0.57	54.27	54.79	54.09	27260
1780353300	54.37	0.27	0.50	53.68	54.67	53.29	33810
1780094100	54.1	-2.03	-3.61	54.47	55.26	53.47	70589
1780007700	56.1281	0.52	0.93	55.58	56.43	54.82	33892
1779921300	55.61	-1.83	-3.19	56.23	56.23	55.02	23626
1779834900	57.4408	2.03	3.65	56.02	57.678	56.02	53722
1779489300	55.4156	0.52	0.94	55.45	55.806065	55.3	56471
1779402900	54.9	1.36	2.54	54.05	55.25	54.05	27352
1779316500	53.539	0.48	0.90	52.47	53.58	52.42	31029
1779230100	53.0597	-1.43	-2.62	52.9	53.55	52.16	21617
1779143700	54.49	-0.74	-1.34	55.15	55.15	53.89	31104
1778884500	55.2317	-0.46	-0.82	55.55	55.55	55.0852	11340
1778798100	55.69	-1.11	-1.95	55.31	55.9	55.11	34765
1778711700	56.8	1.02	1.83	55.82	57.05	55.48	95922
1778625300	55.78	-0.92	-1.61	55	56.12	54.89	75183
1778538900	56.695	0.83	1.48	55.33	57.04	55.05	42311
1778279700	55.87	3.17	6.02	54.85	55.87	54.74	60745
1778193300	52.7	-1.04	-1.94	54.1	54.1	52.36	32126
1778106900	53.74	0.93	1.77	52.27	53.76	52.27	33919
1778020500	52.8062	0.75	1.43	52.47	52.95	52.32	21537
1777934100	52.06	-0.73	-1.38	52.34	52.72	51.6796	21443
1777674900	52.786	0.52	0.99	52.38	52.99	52.34	15554
1777588500	52.27	2.07	4.12	51.48	52.35	51.1	35897
1777502100	50.2	-1.45	-2.81	51.14	51.14	50.012	22977
1777415700	51.65	-1.06	-2.01	51.86	51.86	51.11	9280
1777329300	52.7104	0.97	1.88	52.92	52.94	52.2	26839
1777070100	51.7391	1.47	2.92	51.5	51.98	51.195	10645
1776983700	50.27	-1.52	-2.94	51.15	51.23	50.01	29431
1776897300	51.7919	0.53	1.04	51.5	51.96	51.325	18960
1776810900	51.2577	-1.12	-2.14	51.96	52.58	51.23	30750
1776724500	52.3784	-0.73	-1.38	53.01	53.01	51.69	23203
1776465300	53.1126	1.35	2.61	52.36	53.45	52.36	55604
1776378900	51.76	0.94	1.85	51.32	51.76	50.9	47352
1776292500	50.82	-0.37	-0.72	50.26	50.91	50.2	16441
1776206100	51.19	2.45	5.04	49.61	51.19	49.605	34481
1776119700	48.7359	0.36	0.75	47.7	48.7799	47.5301	10219
1775860500	48.3728	0.05	0.11	48.11	48.57	48.11	16658
1775774100	48.3197	-0.36	-0.74	47.49	48.4	47.28	29118
1775687700	48.6806	3.36	7.42	49.17	49.17	48.05	13799
1775601300	45.32	-0.35	-0.76	45.35	45.35	44.4704	5706
1775514900	45.6674	-0.77	-1.67	45.61	46.02	45.4889	10650
1775169300	46.4416	-0.6	-1.27	44.89	46.7	44.84	7044
1775082900	47.0371	1.04	2.27	46.71	48.155	46.69	9862
1774996500	45.9924	1.85	4.19	44.07	45.9924	44.07	8053
1774910100	44.1449	-1.36	-2.99	45.51	45.51	43.91	12418
1774650900	45.5032	-0.47	-1.02	46.16	46.2	45.33	12952
1774564500	45.9703	-2.18	-4.52	47	47.15	45.9703	13099
1774478100	48.1464	0.14	0.29	48.61	48.6498	48.11	14533
1774391700	48.0087	-1.32	-2.69	47.84	48.475	47.75	24512
1774305300	49.3336	1.35	2.81	48.75	49.693	48.69	14692
1774046100	47.9875	-2.9	-5.69	49.44	49.495	47.74	21650
1773959700	50.8831	-0.03	-0.05	49.73	50.91	49.34	15301
1773873300	50.9109	-1.03	-1.98	51.84	51.84	50.9109	19497
1773786900	51.9393	0.42	0.81	51.88	52.1	51.5	8470
1773700500	51.5204	0.93	1.83	51.23	51.61	51.13	11115
1773441300	50.5929	-0.66	-1.28	51.83	51.915	50.53	8969
1773354900	51.25	-2.75	-5.09	52.44	52.44	51.19	16083
1773268500	54	0.35	0.65	53.62	54.275	53.51	10943
1773182100	53.65	-0.12	-0.22	53.61	54.86	53.52	17173
1773095700	53.77	0.34	0.64	51.44	53.989	51.23	33627