Themes Robotics and Automation ETF【BOTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8729	3.74796049807	23.29	24.6534	22.0554	260	22.81368509	SP
4	-2.9794	-10.9769621587	27.1423	27.499	22.0554	129	24.24983866	SP
12	-4.5271	-15.7793656326	28.69	29.81	22.0554	277	27.78463404	SP
26	-3.7271	-13.3635711725	27.89	29.81	22.0554	295	28.01192102	SP
52	-1.0671	-4.22948870392	25.23	29.81	22.0554	407	27.10375494	SP
156	-1.0671	-4.22948870392	25.23	29.81	22.0554	407	27.10375494	SP
260	-1.0671	-4.22948870392	25.23	29.81	22.0554	407	27.10375494	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1744410900	24.1629	0.56	2.39	24.1629	24.1629	24.1629	5
1744324500	23.5984	-1.06	-4.28	24.17	24.17	23.5984	124
1744238100	24.6534	2.6	11.78	24.41	24.6534	24.41	207
1744151700	22.0554	-0.35	-1.55	23.18	23.18	22.0554	241
1744065300	22.4025	-0.09	-0.39	23.17	23.17	22.3799	680
1743806100	22.49	-1.59	-6.61	23.29	23.29	22.49	50
1743719700	24.0816	-1.89	-7.27	25	25	24.0816	341
1743633300	25.9693	0.35	1.36	25.9693	25.9693	25.9693	3
1743546900	25.62	-0.03	-0.12	25.55	25.62	25.54	138
1743460500	25.6504	-0.03	-0.12	25.48	25.6504	25.48	178
1743201300	25.68	-0.94	-3.52	26.34	26.34	25.68	161
1743114900	26.6179	-0.02	-0.08	26.6179	26.6179	26.6179	6
1743028500	26.64	-0.72	-2.63	27.24	27.24	26.64	46
1742942100	27.3583	0.12	0.43	27.3583	27.3583	27.3583	24
1742855700	27.24	0.3	1.10	27.19	27.24	27.19	38
1742596500	26.9448	-0.23	-0.83	26.84	27.02	26.84	117
1742510100	27.17	-0.33	-1.20	27.1	27.17	27.1	47
1742423700	27.499	0.39	1.44	27.499	27.499	27.499	0
1742337300	27.1091	-0.29	-1.04	27.1091	27.1091	27.1091	12
1742250900	27.395	0.25	0.93	27.395	27.395	27.395	51
1741991700	27.1423	0.86	3.28	27.1423	27.1423	27.1423	2
1741905300	26.2805	-0.3	-1.13	26.2805	26.2805	26.2805	49
1741818900	26.58	0.17	0.64	26.81	26.81	26.58	10
1741732500	26.4098	-0.11	-0.42	26.29	26.4098	26.29	30
1741646100	26.52	-0.76	-2.77	26.52	26.52	26.52	109
1741390500	27.2764	0.44	1.65	27.2764	27.2764	27.2764	52
1741304100	26.8346	-0.63	-2.31	26.8346	26.8346	26.8346	6
1741217700	27.4688	0.79	2.96	27.4688	27.4688	27.4688	4
1741131300	26.68	-0.15	-0.56	26.68	26.68	26.68	168
1741044900	26.8309	-0.58	-2.11	26.8309	26.8309	26.8309	1
1740785700	27.41	0.14	0.53	27.41	27.41	27.41	24
1740699300	27.2663	-0.91	-3.23	28.4	28.4	27.2663	111
1740612900	28.1755	0.27	0.95	28.1755	28.1755	28.1755	52
1740526500	27.9104	0.09	0.33	27.97	27.97	27.9104	197
1740440100	27.8197	-0.4	-1.42	28	28	27.8197	106
1740180900	28.2202	-0.58	-2.01	28.65	28.65	28.2202	137
1740094500	28.8	0.1	0.35	28.8	28.8	28.8	1
1740008100	28.7	-0.22	-0.78	28.84	28.84	28.7	6
1739921700	28.9248	0.44	1.54	28.77	28.9248	28.77	3204
1739576100	28.485	0.07	0.23	28.51	28.53	28.485	3716
1739489700	28.4188	0.27	0.97	28.4188	28.4188	28.4188	3
1739403300	28.145	-0.08	-0.27	27.89	28.145	27.89	5
1739316900	28.2217	0.04	0.15	28.13	28.2217	28.13	444
1739230500	28.18	-0.09	-0.30	28.32	28.32	28.18	88
1738971300	28.265	-0.34	-1.17	28.6	28.6	28.265	15
1738884900	28.6	-0.2	-0.68	28.7	28.7	28.6	243
1738798500	28.7953	0.41	1.43	28.42	28.7953	28.42	25
1738712100	28.39	0.41	1.47	28.12	28.54	28.12	425
1738625700	27.98	-0.68	-2.37	28.23	28.23	27.98	272
1738366500	28.66	-0.19	-0.65	28.86	28.86	28.66	106
1738280100	28.8476	0.52	1.84	28.8476	28.8476	28.8476	153
1738193700	28.3253	-0.04	-0.14	28.4	28.4	28.3253	215
1738107300	28.3644	0.36	1.28	28.34	28.3644	28.09	778
1738020900	28.0065	-1.75	-5.89	28.56	28.56	28.0065	295
1737761700	29.76	-0.04	-0.13	29.81	29.81	29.71	249
1737675300	29.7986	0	0.00	29.7986	29.7986	29.7986	0
1737588900	29.7986	0.39	1.34	29.7986	29.7986	29.7986	91
1737502500	29.405	0.78	2.71	29.405	29.405	29.405	12
1737156900	28.63	0.45	1.60	28.69	28.87	28.63	431
1737070500	28.18	-0.15	-0.51	28.33	28.53	28.18	586
1736984100	28.3257	0.6	2.17	28.3257	28.3257	28.3257	201
1736897700	27.7236	0.21	0.78	27.81	27.81	27.7236	161
1736811300	27.51	-0.25	-0.91	27.26	27.51	27.26	204