Bob Evans Farms, Inc. (delisted)【BOBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781649300	77.01	77.01	77.01	77.01
1781562900	77.01	77.01	77.01	77.01
1781303700	77.01	77.01	77.01	77.01
1781217300	77.01	77.01	77.01	77.01
1781130900	77.01	77.01	77.01	77.01
1781044500	77.01	77.01	77.01	77.01
1780958100	77.01	77.01	77.01	77.01
1780698900	77.01	77.01	77.01	77.01
1780612500	77.01	77.01	77.01	77.01
1780526100	77.01	77.01	77.01	77.01
1780439700	77.01	77.01	77.01	77.01
1780353300	77.01	77.01	77.01	77.01
1780094100	77.01	77.01	77.01	77.01
1780007700	77.01	77.01	77.01	77.01
1779921300	77.01	77.01	77.01	77.01
1779834900	77.01	77.01	77.01	77.01
1779489300	77.01	77.01	77.01	77.01
1779402900	77.01	77.01	77.01	77.01
1779316500	77.01	77.01	77.01	77.01
1779230100	77.01	77.01	77.01	77.01
1779143700	77.01	77.01	77.01	77.01
1778884500	77.01	77.01	77.01	77.01
1778798100	77.01	77.01	77.01	77.01
1778711700	77.01	77.01	77.01	77.01
1778625300	77.01	77.01	77.01	77.01
1778538900	77.01	77.01	77.01	77.01
1778279700	77.01	77.01	77.01	77.01
1778193300	77.01	77.01	77.01	77.01
1778106900	77.01	77.01	77.01	77.01
1778020500	77.01	77.01	77.01	77.01
1777934100	77.01	77.01	77.01	77.01
1777674900	77.01	77.01	77.01	77.01
1777588500	77.01	77.01	77.01	77.01
1777502100	77.01	77.01	77.01	77.01
1777415700	77.01	77.01	77.01	77.01
1777329300	77.01	77.01	77.01	77.01
1777070100	77.01	77.01	77.01	77.01
1776983700	77.01	77.01	77.01	77.01
1776897300	77.01	77.01	77.01	77.01
1776810900	77.01	77.01	77.01	77.01
1776724500	77.01	77.01	77.01	77.01
1776465300	77.01	77.01	77.01	77.01
1776378900	77.01	77.01	77.01	77.01
1776292500	77.01	77.01	77.01	77.01
1776206100	77.01	77.01	77.01	77.01
1776119700	77.01	77.01	77.01	77.01
1775860500	77.01	77.01	77.01	77.01
1775774100	77.01	77.01	77.01	77.01
1775687700	77.01	77.01	77.01	77.01
1775601300	77.01	77.01	77.01	77.01
1775514900	77.01	77.01	77.01	77.01
1775169300	77.01	77.01	77.01	77.01
1775082900	77.01	77.01	77.01	77.01
1774996500	77.01	77.01	77.01	77.01
1774910100	77.01	77.01	77.01	77.01
1774650900	77.01	77.01	77.01	77.01
1774564500	77.01	77.01	77.01	77.01
1774478100	77.01	77.01	77.01	77.01
1774391700	77.01	77.01	77.01	77.01
1774305300	77.01	77.01	77.01	77.01
1774046100	77.01	77.01	77.01	77.01
1773959700	77.01	77.01	77.01	77.01
1773873300	77.01	77.01	77.01	77.01
1773786900	77.01	77.01	77.01	77.01