Banzai International Inc【BNZIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.0098	0	0.00	0.0113	0.0113	0.0089	153319
1783031700	0.0098	0.0008	8.89	0.0089	0.0098	0.0089	11565
1782945300	0.009	-0.0008	-8.16	0.0098	0.0098	0.0089	79242
1782858900	0.0098	0	0.00	0.0099	0.0099	0.0088	71912
1782772500	0.0098	0.0008	8.89	0.0099	0.0099	0.0092999	7691
1782513300	0.009	0.0002	2.27	0.0099	0.0099	0.009	13033
1782426900	0.0088	0	0.00	0.0088	0.0088	0.0088	465
1782340500	0.0088	-0.0012	-12.00	0.0113	0.0113	0.0086	95729
1782254100	0.01	0.00111	12.49	0.0113	0.0113	0.0088	5475
1782167700	0.00889	-0.00111	-11.10	0.0089	0.0113	0.00889	22052
1781822100	0.01	-0.0014	-12.28	0.0125	0.0125	0.0088	36268
1781735700	0.0114	0.0014	14.00	0.0125	0.0125	0.0113	25410
1781649300	0.01	-5.0E-5	-0.50	0.01005	0.01005	0.01	981
1781562900	0.01005	-0.00185	-15.55	0.0117	0.0117	0.0086	54118
1781303700	0.0119	-0.0005	-4.03	0.0125	0.0125	0.0075	67625
1781217300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1781130900	0.0124	-0.0001	-0.80	0.012	0.0125	0.0091	16977
1781044500	0.0125	0.0016	14.68	0.0109	0.0125	0.01	19247
1780958100	0.0109	0.001	10.10	0.0099	0.0119	0.0099	10442
1780698900	0.0099	0.0002	2.06	0.0127	0.0127	0.0068	111663
1780612500	0.0097	0.0002	2.11	0.0083	0.0097509	0.0083	35276
1780526100	0.0095	0.00095	11.11	0.0082	0.01	0.0082	61806
1780439700	0.00855	0.00025	3.01	0.0089	0.0089	0.0082	3149
1780353300	0.0083	-0.0002	-2.35	0.0082	0.0099	0.0081	29728
1780094100	0.0085	-0.0014	-14.14	0.0095	0.0097	0.0084	33401
1780007700	0.0099	0.0017	20.73	0.01	0.01	0.0083	12539
1779921300	0.0082	-0.0042	-33.87	0.0107	0.0128	0.0081	67631
1779834900	0.0124	0.0014	12.73	0.011	0.0124	0.0107	8432
1779489300	0.011	-0.0005	-4.35	0.0109	0.0126	0.0107	39179
1779402900	0.0115	-0.0015	-11.54	0.01081	0.021	0.0107	245399
1779316500	0.013	0.0007	5.69	0.0108	0.013	0.0108	62610
1779230100	0.0123	-0.0016	-11.51	0.0106	0.0134	0.0106	32575
1779143700	0.0139	0.001851	15.36	0.0141	0.0142	0.0106	55162
1778884500	0.012049	0.001849	18.13	0.0133	0.0133	0.0105	11860
1778798100	0.0102	0	0.00	0.0147	0.0147	0.0095999	39145
1778711700	0.0102	0.0007	7.37	0.0095	0.0133	0.0095	24926
1778625300	0.0095	-0.0044	-31.65	0.0142	0.0142	0.0095	23811
1778538900	0.0139	0.00301	27.64	0.0119	0.0139	0.0094	66614
1778279700	0.01089	0.00089	8.90	0.0099	0.0109	0.0087	50482
1778193300	0.01	0.0018	21.95	0.01	0.0101	0.0066	48454
1778106900	0.0082	-0.0024	-22.64	0.0109	0.0109	0.0063	66228
1778020500	0.0106	0.0001	0.95	0.0095999	0.011001	0.008	15134
1777934100	0.0105	-0.0005	-4.55	0.01	0.012	0.0066	122429
1777674900	0.011	-0.0015	-12.00	0.0109	0.0124	0.0099	43037
1777588500	0.0125	0.0016	14.68	0.0126	0.0128	0.011751	3414
1777502100	0.0109	-0.002	-15.50	0.0129	0.0129	0.0109	1107
1777415700	0.0129	0.00345	36.51	0.0099	0.0139	0.0099	7296
1777329300	0.00945	-5.0E-5	-0.53	0.0095	0.0109	0.00945	4873
1777070100	0.0095	-0.0052	-35.37	0.0126	0.0149	0.0063	459330
1776983700	0.0147	-0.0029	-16.48	0.0144	0.0154	0.0124	74121
1776897300	0.0176	-0.0004	-2.22	0.0176	0.0181	0.0144	9550
1776810900	0.018	0	0.00	0.0176	0.018	0.0176	36
1776724500	0.018	0	0.00	0.018	0.018	0.018	40
1776465300	0.018	-0.0005	-2.70	0.0157	0.018	0.015501	30944
1776378900	0.0185	-0.0013	-6.57	0.015	0.0197	0.0136	17806
1776292500	0.0198	0.0008	4.21	0.01695	0.0198	0.015	10589
1776206100	0.019	-0.0008	-4.04	0.019	0.019	0.015	9900
1776119700	0.0198	0	0.00	0.0175	0.0198	0.0125	124854
1775860500	0.0198	0	0.00	0.0198	0.0198	0.019	39960
1775774100	0.0198	0.0025	14.45	0.022	0.0298	0.019	100547
1775687700	0.0173	0.0003	1.76	0.017	0.0173	0.017	17818
1775601300	0.017	0.0005	3.03	0.017	0.017	0.017	250