ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Banzai International Inc

Banzai International Inc (BNZIW)

0.024
-0.0019
(-7.34%)
終了 3月1日 6:00AM
0.0165
-0.0075
(-31.25%)
取引時間後: 8:27AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17407857000.024-0.0019-7.340.0239990.0240.0239998900
17406993000.02590.002912.610.0230.0260.02321800
17406129000.023-0.003-11.540.02650.0270.02366280
17405265000.0260.00313.040.02360.0260.023181580
17404401000.0230.004322.990.0220.02370.0165100533
17401809000.01870.00021.080.01720.020.017228446
17400945000.01850.00073.930.01650.0220.016516287
17400081000.01780.00127.230.01750.02060.017528002
17399217000.0166-0.0009-5.140.01750.01750.016575115
17395761000.0175-0.0011-5.910.01859990.01859990.017519121
17394897000.0185999-0.0011-5.580.01970.01970.018115526
17394033000.01970.00317.960.020.02370.019719113
17393169000.0167-0.001199-6.700.020.02360.016732605
17392305000.0178990.00329922.600.01610.0178990.01324915
17389713000.0146-0.0037-20.220.0182990.01830.01225239
17388849000.01830.00137.650.0180.020.017866916
17387985000.0170.001711.110.01710.020.016899943910
17387121000.01530.0010997.740.0154990.01590090.014781992
17386257000.014201-0.000242-1.680.01350.01650.013512300
17383665000.014443-0.007707-34.790.02050.0230.013267762
17382801000.022150.0055533.430.02530.0270.0201930462
17381937000.01660.004638.330.0180.0250.012813587
17381073000.012-0.002-14.290.0140.0150.0128757
17380209000.014-0.0007-4.760.01170.01450.011725664
17377617000.0147-0.0003-2.000.01150.01480.010673424
17376753000.01500.000.0150.0150.0150
17375889000.015-0.0026-14.770.01480.01750.0112147330
17375025000.0176-0.0002-1.120.01770.01770.01768000
17371569000.01780.00090015.330.01689990.0180.016899914664
17370705000.0168999-0.001-5.590.01390.0170.013921000
17369841000.0179-0.0001-0.560.0110.01790.0132100
17368977000.01800.000.01960.01960.0181
17368113000.018-0.0016-8.160.0180.0180.017933668
17365521000.0196-0.0001-0.510.010.01970.01116763
17363793000.01970.0015.350.0170.01970.017188833
17362929000.01870.003724.670.0150010.01960.0134164799
17362065000.0150.002923.970.01840.01840.01386095
17359473000.01210.001918.630.01980.01980.011167907
17358609000.0102-0.000851-7.700.0151010.01950.01144519
17356881000.011051-0.002649-19.340.01370.01370.0075153822
17356017000.01370.00255522.930.01380.01390.0111206891
17353425000.011145-0.007755-41.030.0150.0150.008180786
17352561000.01890.0118166.200.0090.020.0052479864
17350778400.0071-0.0007-8.970.0170.0170.0052191113
17349969000.0078-0.001773-18.520.00750.0090.0075306100
17347377000.0095730.0006737.560.01070.020.0075144161
17346513000.00890.00033.490.0174990.01750.0086136047
17345649000.00860.001521.130.00990.010.008616100
17344785000.0071-0.0021-22.830.00760.010.00717023
17343921000.00920.001824.320.00730.010.0073118376
17341329000.0074-0.0016-17.780.00790.010.007127466
17340465000.00900.000.0090.0090.0090
17339601000.009-0.0008-8.160.01070.01250.0073151458
17338737000.00980.002636.110.010.010.0084705426
17337873000.0072-0.0028-28.000.00720.00720.0072100
17335281000.0100.000.010.010.010
17334417000.010.002940.850.010.010.01171
17333553000.007100.000.00710.00710.0071234
17332689000.00710.00011.430.00710.00710.00715000
17331825000.0070.00240.000.0070.0070.007100
Banzai
BNZIW

BNZIW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock