Banzai International Inc【BNZIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0099	0.0002	2.06	0.0127	0.0127	0.0068	111663
1780612500	0.0097	0.0002	2.11	0.0083	0.0097509	0.0083	35276
1780526100	0.0095	0.00095	11.11	0.0082	0.01	0.0082	61806
1780439700	0.00855	0.00025	3.01	0.0089	0.0089	0.0082	3149
1780353300	0.0083	-0.0002	-2.35	0.0082	0.0099	0.0081	29728
1780094100	0.0085	-0.0014	-14.14	0.0095	0.0097	0.0084	33401
1780007700	0.0099	0.0017	20.73	0.01	0.01	0.0083	12539
1779921300	0.0082	-0.0042	-33.87	0.0107	0.0128	0.0081	67631
1779834900	0.0124	0.0014	12.73	0.011	0.0124	0.0107	8432
1779489300	0.011	-0.0005	-4.35	0.0109	0.0126	0.0107	39179
1779402900	0.0115	-0.0015	-11.54	0.01081	0.021	0.0107	245399
1779316500	0.013	0.0007	5.69	0.0108	0.013	0.0108	62610
1779230100	0.0123	-0.0016	-11.51	0.0106	0.0134	0.0106	32575
1779143700	0.0139	0.001851	15.36	0.0141	0.0142	0.0106	55162
1778884500	0.012049	0.001849	18.13	0.0133	0.0133	0.0105	11860
1778798100	0.0102	0	0.00	0.0147	0.0147	0.0095999	39145
1778711700	0.0102	0.0007	7.37	0.0095	0.0133	0.0095	24926
1778625300	0.0095	-0.0044	-31.65	0.0142	0.0142	0.0095	23811
1778538900	0.0139	0.00301	27.64	0.0119	0.0139	0.0094	66614
1778279700	0.01089	0.00089	8.90	0.0099	0.0109	0.0087	50482
1778193300	0.01	0.0018	21.95	0.01	0.0101	0.0066	48454
1778106900	0.0082	-0.0024	-22.64	0.0109	0.0109	0.0063	66228
1778020500	0.0106	0.0001	0.95	0.0095999	0.011001	0.008	15134
1777934100	0.0105	-0.0005	-4.55	0.01	0.012	0.0066	122429
1777674900	0.011	-0.0015	-12.00	0.0109	0.0124	0.0099	43037
1777588500	0.0125	0.0016	14.68	0.0126	0.0128	0.011751	3414
1777502100	0.0109	-0.002	-15.50	0.0129	0.0129	0.0109	1107
1777415700	0.0129	0.00345	36.51	0.0099	0.0139	0.0099	7296
1777329300	0.00945	-5.0E-5	-0.53	0.0095	0.0109	0.00945	4873
1777070100	0.0095	-0.0052	-35.37	0.0126	0.0149	0.0063	459330
1776983700	0.0147	-0.0029	-16.48	0.0144	0.0154	0.0124	74121
1776897300	0.0176	-0.0004	-2.22	0.0176	0.0181	0.0144	9550
1776810900	0.018	0	0.00	0.0176	0.018	0.0176	36
1776724500	0.018	0	0.00	0.018	0.018	0.018	40
1776465300	0.018	-0.0005	-2.70	0.0157	0.018	0.015501	30944
1776378900	0.0185	-0.0013	-6.57	0.015	0.0197	0.0136	17806
1776292500	0.0198	0.0008	4.21	0.0189	0.0198	0.015	10789
1776206100	0.019	-0.0008	-4.04	0.019	0.019	0.015	9900
1776119700	0.0198	0	0.00	0.0175	0.0198	0.0125	124854
1775860500	0.0198	0	0.00	0.0198	0.0198	0.019	39960
1775774100	0.0198	0.0025	14.45	0.022	0.0298	0.019	100547
1775687700	0.0173	0.0003	1.76	0.017	0.0173	0.017	17818
1775601300	0.017	0.0005	3.03	0.017	0.017	0.017	250
1775514900	0.0165	0.002499	17.85	0.0165	0.0165	0.0165	2950
1775169300	0.014001	-0.000268	-1.88	0.0143	0.0166	0.012	27914
1775082900	0.014269	0.00117	8.93	0.0142	0.0144	0.0142	2724
1774996500	0.013099	-0.001201	-8.40	0.0142	0.0142	0.012	727
1774910100	0.0143	0	0.00	0.0143	0.0143	0.0092999	18613
1774650900	0.0143	-0.0001	-0.69	0.0142	0.0143	0.0132	1505
1774564500	0.0144	0.0027	23.08	0.0109	0.0145	0.0109	32591
1774478100	0.0117	-0.000899	-7.14	0.008301	0.012	0.0082	59685
1774391700	0.012599	0.0009991	8.61	0.0078	0.012599	0.0077	20255
1774305300	0.0115999	-0.005	-30.12	0.0124	0.0161	0.0061	151474
1774046100	0.0166	0.0002	1.22	0.0164	0.018101	0.01485	47347
1773959700	0.0164	0.0051	45.13	0.0115	0.0165	0.0115	16218
1773873300	0.0113	0	0.00	0.0113	0.0113	0.0113	941
1773786900	0.0113	-0.0002	-1.74	0.0131	0.0131	0.0113	28639
1773700500	0.0115	0	0.00	0.0115	0.0115	0.0115	61
1773441300	0.0115	-0.0019	-14.18	0.0139	0.014	0.0115	37640
1773354900	0.0134	0	0.00	0.0156	0.0156	0.0134	50
1773268500	0.0134	-0.0014	-9.46	0.0139	0.0156	0.0134	2691
1773182100	0.0148	-0.0011	-6.92	0.015	0.01645	0.0138	12937
1773095700	0.0159	0.0016	11.19	0.015399	0.018	0.0146	16393