BillionToOne Inc【BLLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.77	5.06100795756	94.25	110	92	891793	99.69301873	CS
4	6.02	6.47311827957	93	110	78.01	730002	92.19310549	CS
12	29.37	42.167982771	69.65	110	67	572231	87.61337709	CS
26	-2.98	-2.92156862745	102	110	61.96	402161	86.09119298	CS
52	-9.68	-8.90524379025	108.7	138.7	61.96	372021	87.8306853	CS
156	-9.68	-8.90524379025	108.7	138.7	61.96	372021	87.8306853	CS
260	-9.68	-8.90524379025	108.7	138.7	61.96	372021	87.8306853	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	102.39	7.96	8.43	96.17	103.769	95.3	676710
1780958100	94.43	-2.76	-2.84	97.265	101.3	94.2	762930
1780698900	97.19	-7.4	-7.08	103.58	106.21	96.21	879407
1780612500	104.59	6.23	6.33	99.34	110	97.235	1162755
1780526100	98.36	4.11	4.36	94.25	100	92	977163
1780439700	94.25	3.13	3.44	90.35	95.85	88.45	931243
1780353300	91.12	-7.87	-7.95	98	98	90.84	814827
1780094100	98.99	1.19	1.22	97.35	100	96.04	406085
1780007700	97.8	6.78	7.45	90.48	99.87	88.01	685034
1779921300	91.02	6.54	7.74	84.9	91.45	81.91	800388
1779834900	84.48	-1.44	-1.68	86.6	86.6	80.2733	699062
1779489300	85.92	-0.23	-0.27	87	87.87	83.57	374615
1779402900	86.15	2.77	3.32	81.21	87	78.15	725433
1779316500	83.38	1.09	1.32	81.71	84.99	78.01	676409
1779230100	82.29	-3.83	-4.45	85.63	87.17	82.145	476592
1779143700	86.12	3.49	4.22	81.89	89.18	80.41	600591
1778884500	82.63	-5.31	-6.04	87.19	90	81.97	1105748
1778798100	87.94	-2.65	-2.93	89.31	92.49	87.01	501447
1778711700	90.59	-3.64	-3.86	93	95.21	90	613596
1778625300	94.23	-11.71	-11.05	98.255	102.9	93.45	1306466
1778538900	105.94	12.98	13.96	92.7119	107	91.61	1098383
1778279700	92.96	0.06	0.06	90	94.46	85.1	1300551
1778193300	92.9	11.5	14.13	81.6	93	77.1	1294960
1778106900	81.4	1.5	1.88	77	83.05	73.57	716443
1778020500	79.9	7.78	10.79	72.5	80.48	72.01	1516389
1777934100	72.12	-5.37	-6.93	77.49	78.99	70.81	697568
1777674900	77.49	2.44	3.25	75.83	78.31	73.68	317684
1777588500	75.05	1.34	1.82	77.8	78	72.985	445653
1777502100	73.71	-4.52	-5.78	78.23	79.16	71	295126
1777415700	78.23	-3.53	-4.32	82.09	82.25	75.96	369908
1777329300	81.76	-2.98	-3.52	84.98	86.6	81.65	232544
1777070100	84.74	0.81	0.97	84	85.63	81	234760
1776983700	83.93	-2.91	-3.35	87.13	88.12	82.03	353123
1776897300	86.84	-2.16	-2.43	91.02	91.02	86.01	222062
1776810900	89	2.03	2.33	88	94	85.55	617050
1776724500	86.97	7.54	9.49	80.57	87.11	79.08	793862
1776465300	79.43	0.61	0.77	80.99	84.47	78.9	493921
1776378900	78.82	-1.79	-2.22	81.87	82.26	78.67	298870
1776292500	80.61	-2.18	-2.63	83	86.2625	78.75	554056
1776206100	82.79	4.09	5.20	80	85.26	78.63	401574
1776119700	78.7	-2.43	-3.00	79.14	83.84	76.16	395856
1775860500	81.13	-1.37	-1.66	83.48	84.69	76.435	457644
1775774100	82.5	-9.48	-10.31	93.39	93.39	82.23	439598
1775687700	91.98	3.53	3.99	90.17	94.88	88.645	315594
1775601300	88.45	2.95	3.45	85.78	89.16	84.05	394893
1775514900	85.5	6.14	7.74	79.51	85.76	79.51	350643
1775169300	79.36	-3.6	-4.34	79.94	84.9	76.28	362775
1775082900	82.96	4.02	5.09	77.64	85	77.64	609457
1774996500	78.94	8.83	12.59	71.13	78.99	71.12	214669
1774910100	70.11	0.56	0.81	69.55	72.12	67	294966
1774650900	69.55	-1.89	-2.65	70.01	72.34	67.7	302531
1774564500	71.44	-5.56	-7.22	75.47	78.67	70.255	312863
1774478100	77	2.92	3.94	74.46	77.31	72.29	236540
1774391700	74.08	-5.51	-6.92	78.51	78.51	72	222269
1774305300	79.59	3.59	4.72	76	80.38	76	269105
1774046100	76	2	2.70	74.88	76.47	72.59	151042
1773959700	74	2.73	3.83	71.27	74.08	70.98	176850
1773873300	71.27	1.51	2.16	69.65	73.62	69.06	251125
1773786900	69.76	-1.58	-2.21	72.09	74.25	69.02	277904
1773700500	71.34	2.23	3.23	71.6391	73.86	70	168794
1773441300	69.11	5.08	7.93	64.03	69.11	64.03	230610
1773354900	64.03	-3.33	-4.94	68.2386	68.2386	61.96	475478
1773268500	67.36	-2.84	-4.05	70	70	64.739999	474804
1773182100	70.2	-1.91	-2.65	72.11	72.11	69.5	187359