BIO key International Inc【BKYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	4.04	0	0.00	4.04	4.04	4.04	0
1780612500	4.04	0	0.00	4.04	4.04	4.04	0
1780526100	4.04	0	0.00	4.04	4.04	4.04	0
1780439700	4.04	0	0.00	4.04	4.04	4.04	0
1780353300	4.04	0	0.00	4.04	4.04	4.04	0
1780094100	4.04	0	0.00	4.04	4.04	4.04	0
1780007700	4.04	0	0.00	4.04	4.04	4.04	0
1779921300	4.04	0	0.00	4.04	4.04	4.04	0
1779834900	4.04	0	0.00	4.04	4.04	4.04	0
1779489300	4.04	0	0.00	4.04	4.04	4.04	0
1779402900	4.04	0	0.00	4.04	4.04	4.04	0
1779316500	4.04	0	0.00	4.04	4.04	4.04	0
1779230100	4.04	0	0.00	4.04	4.04	4.04	0
1779143700	4.04	0	0.00	4.04	4.04	4.04	0
1778884500	4.04	0	0.00	4.04	4.04	4.04	0
1778798100	4.04	0	0.00	4.04	4.04	4.04	0
1778711700	4.04	0.58	16.76	3.11	5	3.1	181016
1778625300	3.46	-1.85	-34.84	5.33	5.35	3.4	349669
1778538900	5.3099999	0.09	1.72	5.24	5.4502	5.1428	40381
1778279700	5.22	-0.12	-2.25	5.38	5.42	5.18	19251
1778193300	5.34	0.12	2.30	5.19	5.3949999	5.12	14210
1778106900	5.22	0.06	1.26	5.12	5.5	4.89	14592
1778020500	5.155	-0.14	-2.55	5.29	5.4855	4.88	24358
1777934100	5.29	-0.04	-0.75	5.23	5.54	5.21	23460
1777674900	5.33	0.34	6.81	5.15	5.48	4.5599999	30196
1777588500	4.99	4.53	977.75	4.38	5.16	3.72	57701
1777502100	0.463	-0.0498	-9.71	0.5001	0.5082989	0.46	403559
1777415700	0.5128	-0.0857	-14.32	0.5098	0.5498	0.5	783431
1777329300	0.5985	-0.0102	-1.68	0.6065	0.6085	0.59	60196
1777070100	0.6087	0.014	2.35	0.5814	0.6099	0.58	98173
1776983700	0.5947	-0.0346	-5.50	0.6199	0.6199	0.5745	64303
1776897300	0.6293	-0.0003	-0.05	0.65	0.65	0.612	77259
1776810900	0.6296	0.0006	0.10	0.63	0.645	0.6095	51741
1776724500	0.629	-0.0012	-0.19	0.615	0.6299	0.6025	103372
1776465300	0.6302	-0.0153	-2.37	0.6381	0.6576999	0.61	219731
1776378900	0.6455	0.0384	6.33	0.6207	0.7	0.6105	1965971
1776292500	0.6071	0.0261	4.49	0.5669999	0.629799	0.5669999	161870
1776206100	0.581	0.0027	0.47	0.56	0.5851	0.56	83926
1776119700	0.5783	0.0123001	2.17	0.5632	0.58	0.5591	76873
1775860500	0.5659999	0.0055999	1.00	0.5577	0.578	0.556	40100
1775774100	0.5604	-0.0112	-1.96	0.5699999	0.5699999	0.55	84015
1775687700	0.5716	-0.0084	-1.45	0.5659	0.5975	0.56	136420
1775601300	0.58	0.0275	4.98	0.55	0.58	0.54	92681
1775514900	0.5525	0.0092	1.69	0.52	0.5525	0.52	67041
1775169300	0.5433	0.0177	3.37	0.5269	0.547	0.5152	88941
1775082900	0.5256	-0.0045	-0.85	0.5302	0.5475	0.525	50366
1774996500	0.5301	-0.0679	-11.35	0.56	0.56	0.4901	375594
1774910100	0.598	0.0248	4.33	0.5699999	0.598	0.55	200119
1774650900	0.5732	-0.0083	-1.43	0.62	0.62	0.5701	99486
1774564500	0.5815	-0.032	-5.22	0.6136	0.6136	0.58	100639
1774478100	0.6135	0.0361	6.25	0.573	0.6274999	0.5699999	121970
1774391700	0.5774	-0.0403	-6.52	0.59585	0.5959	0.57145	109143
1774305300	0.6177	-0.0118	-1.87	0.5825	0.634	0.5770999	266139
1774046100	0.6294999	-0.0089	-1.39	0.63	0.64	0.5815	153640
1773959700	0.6384	-0.0218	-3.30	0.639	0.66	0.5901999	212934
1773873300	0.6602	0.0172	2.67	0.66	0.6885	0.6211	206812
1773786900	0.643	0.001	0.16	0.6412	0.66	0.6201	62381
1773700500	0.642	-0.006	-0.93	0.645	0.6695	0.6307	86051
1773441300	0.648	-0.014	-2.11	0.67	0.6872	0.625	122411
1773354900	0.662	0.027	4.25	0.63735	0.67	0.6264	310725
1773268500	0.635	-0.0166	-2.55	0.6336	0.65	0.611	131515
1773182100	0.6516	0.0316	5.10	0.609	0.6516	0.600101	95410
1773095700	0.62	-0.0375	-5.70	0.63001	0.6332	0.5625	328081