Biocept Inc【BIOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781303700	0.4349	0.4349	0.4349	0.4349
1781217300	0.4349	0.4349	0.4349	0.4349
1781130900	0.4349	0.4349	0.4349	0.4349
1781044500	0.4349	0.4349	0.4349	0.4349
1780958100	0.4349	0.4349	0.4349	0.4349
1780698900	0.4349	0.4349	0.4349	0.4349
1780612500	0.4349	0.4349	0.4349	0.4349
1780526100	0.4349	0.4349	0.4349	0.4349
1780439700	0.4349	0.4349	0.4349	0.4349
1780353300	0.4349	0.4349	0.4349	0.4349
1780094100	0.4349	0.4349	0.4349	0.4349
1780007700	0.4349	0.4349	0.4349	0.4349
1779921300	0.4349	0.4349	0.4349	0.4349
1779834900	0.4349	0.4349	0.4349	0.4349
1779489300	0.4349	0.4349	0.4349	0.4349
1779402900	0.4349	0.4349	0.4349	0.4349
1779316500	0.4349	0.4349	0.4349	0.4349
1779230100	0.4349	0.4349	0.4349	0.4349
1779143700	0.4349	0.4349	0.4349	0.4349
1778884500	0.4349	0.4349	0.4349	0.4349
1778798100	0.4349	0.4349	0.4349	0.4349
1778711700	0.4349	0.4349	0.4349	0.4349
1778625300	0.4349	0.4349	0.4349	0.4349
1778538900	0.4349	0.4349	0.4349	0.4349
1778279700	0.4349	0.4349	0.4349	0.4349
1778193300	0.4349	0.4349	0.4349	0.4349
1778106900	0.4349	0.4349	0.4349	0.4349
1778020500	0.4349	0.4349	0.4349	0.4349
1777934100	0.4349	0.4349	0.4349	0.4349
1777674900	0.4349	0.4349	0.4349	0.4349
1777588500	0.4349	0.4349	0.4349	0.4349
1777502100	0.4349	0.4349	0.4349	0.4349
1777415700	0.4349	0.4349	0.4349	0.4349
1777329300	0.4349	0.4349	0.4349	0.4349
1777070100	0.4349	0.4349	0.4349	0.4349
1776983700	0.4349	0.4349	0.4349	0.4349
1776897300	0.4349	0.4349	0.4349	0.4349
1776810900	0.4349	0.4349	0.4349	0.4349
1776724500	0.4349	0.4349	0.4349	0.4349
1776465300	0.4349	0.4349	0.4349	0.4349
1776378900	0.4349	0.4349	0.4349	0.4349
1776292500	0.4349	0.4349	0.4349	0.4349
1776206100	0.4349	0.4349	0.4349	0.4349
1776119700	0.4349	0.4349	0.4349	0.4349
1775860500	0.4349	0.4349	0.4349	0.4349
1775774100	0.4349	0.4349	0.4349	0.4349
1775687700	0.4349	0.4349	0.4349	0.4349
1775601300	0.4349	0.4349	0.4349	0.4349
1775514900	0.4349	0.4349	0.4349	0.4349
1775169300	0.4349	0.4349	0.4349	0.4349
1775082900	0.4349	0.4349	0.4349	0.4349
1774996500	0.4349	0.4349	0.4349	0.4349
1774910100	0.4349	0.4349	0.4349	0.4349
1774650900	0.4349	0.4349	0.4349	0.4349
1774564500	0.4349	0.4349	0.4349	0.4349
1774478100	0.4349	0.4349	0.4349	0.4349
1774391700	0.4349	0.4349	0.4349	0.4349
1774305300	0.4349	0.4349	0.4349	0.4349
1774046100	0.4349	0.4349	0.4349	0.4349
1773959700	0.4349	0.4349	0.4349	0.4349
1773873300	0.4349	0.4349	0.4349	0.4349
1773786900	0.4349	0.4349	0.4349	0.4349
1773700500	0.4349	0.4349	0.4349	0.4349
1773441300	0.4349	0.4349	0.4349	0.4349