ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bullfrog AI Holdings Inc

Bullfrog AI Holdings Inc (BFRG)

0.6797
-0.0124
(-1.79%)
終了 7月9日 5:00AM
0.6734
-0.0063
(-0.93%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0203-2.90.70.74490.641292880.69862112CS
40.01972.984848484850.660.750.5042215160.66554637CS
12-0.3403-33.3627450981.021.10.5043980580.78109038CS
26-0.1541-18.48165027580.83381.960.425158711591.2237929CS
52-0.8403-55.28289473681.522.040.425130661981.21567141CS
156-3.4003-83.34068627454.088.350.425115232072.11100659CS
260-4.6203-87.17547169815.39.50.425115157652.49726915CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17835501000.6797-0.0124-1.790.68389990.710.66347279
17834637000.6921-0.0059-0.850.70840.710.651121505
17833773000.698-0.0019-0.270.68999990.74490.68166105
17830317000.6999-0.0088-1.240.710.710.64161137
17829453000.7087-0.0013-0.180.70.7220.6868405
17828589000.710.0284.110.69010.730.6835200409
17827725000.6820.02714.140.66530.71110.6367196296
17825133000.65490.04397.180.61480.680.61183297
17824269000.611-0.033-5.120.62470.6440.6172573
17823405000.644-0.0184-2.780.68289990.68289990.621189711
17822541000.66240.00230.350.65780.70.6562152946
17821677000.6601-0.0625-8.650.70.7080.6415999239769
17818221000.72260.02513.600.7290.730.6727290710
17817357000.69750.00410.590.670.750.66309799
17816493000.69340.05478.560.68999990.69499990.64214428
17815629000.63870.02073.350.620.660.62173781
17813037000.618-0.0101-1.610.60.62810.5889380153
17812173000.6281-0.0494-7.290.68999990.68999990.504625129
17811309000.67750.00841.260.660.6980.66141144
17810445000.6691-0.0015-0.220.67920.710.66171730
17809581000.6706-0.0004-0.060.70530.730.6706198856
17806989000.671-0.0987-12.820.74660.75510.6611315548
17806125000.76970.03955.410.730.780.73190858
17805261000.7302-0.0398-5.170.76590.770.7201241946
17804397000.770.06749.590.7390.770.725262392
17803533000.7026-0.055-7.260.740.78469990.7332330
17800941000.75760.03765.220.7210.810.72635713
17800077000.720.0476.980.70.760.671392171
17799213000.673-0.0349-4.930.70.71540.66412663
17798349000.70790.05398.240.68899990.73010.6724508661
17794893000.654-0.011-1.650.6660.69940.652237386
17794029000.6650.00781.190.66030.67970.6242204535
17793165000.65720.03726.000.62080.68189990.6132392062
17792301000.620.03255.530.60.63790.5715375416
17791437000.5875-0.0038-0.640.5910.610.5725309173
17788845000.5913-0.0246-3.990.6220.63210.58273120
17787981000.6159-0.0141-2.240.620.63740.61291513
17787117000.630.00941.510.6290.63920.6007327961
17786253000.6206-0.0366-5.570.65640.65640.6109244161
17785389000.6572-0.0028-0.420.66640.680.6252357789
17782797000.660.01031.590.650.67880.64288882
17781933000.6497-0.0555-7.870.70.720.6401297440
17781069000.7052-0.0168-2.330.72980.73490.6899999193792
17780205000.7220.03100014.490.70830.73990.7363587
17779341000.6909999-0.0074-1.060.68999990.73020.6899999290618
17776749000.6984-0.0026-0.370.70840.714990.6726339909
17775885000.7010.01100011.590.69030.730.687486688
17775021000.6899999-0.0234-3.280.70.710.6636434896
17774157000.7134-0.0611-7.890.77680.77680.7112419087
17773293000.7745-0.0353-4.360.8050.80930.7701312185
17770701000.8098-0.0326-3.870.8010.81440.731374896
17769837000.8424-0.0317-3.630.8480.86640.811611341
17768973000.8741-0.0608-6.500.9430.9430.8481172446
17768109000.9349-0.0573-5.780.97990.97990.91927783
17767245000.9922-0.0021-0.210.991.010.9701429197
17764653000.9943-0.0857-7.941.061.060.99691843
17763789001.080.1415.190.961.10.92412336207
17762925000.9376-0.0724-7.171.021.020.90541026135
17762061001.01-0.04-3.811.02961.04960.96542098255
17761197001.050.1618.551.181.180.954912054101
17758605000.8857-0.1543-14.841.051.0780.88223349630
17757741001.04-0.03-2.801.061.151.031659076

最近閲覧した銘柄

Delayed Upgrade Clock