Bullfrog AI Holdings Inc【BFRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.027	3.80281690141	0.71	0.7449	0.64	124007	0.69542771	CS
4	0.047	6.8115942029	0.69	0.75	0.504	216302	0.66528489	CS
12	-0.223	-23.2291666667	0.96	1.1	0.504	380375	0.77325193	CS
26	-0.0929	-11.1941197735	0.8299	1.96	0.4251	5864126	1.2243082	CS
52	-0.783	-51.5131578947	1.52	2.04	0.4251	3063223	1.21582479	CS
156	-3.003	-80.2941176471	3.74	8.35	0.4251	1516204	2.11231444	CS
260	-4.563	-86.0943396226	5.3	9.5	0.4251	1509416	2.5033979	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	0.6797	-0.0124	-1.79	0.6838999	0.71	0.663	47279
1783463700	0.6921	-0.0059	-0.85	0.7084	0.71	0.651	121505
1783377300	0.698	-0.0019	-0.27	0.6899999	0.7449	0.68	166105
1783031700	0.6999	-0.0088	-1.24	0.71	0.71	0.64	161137
1782945300	0.7087	-0.0013	-0.18	0.7	0.722	0.68	68405
1782858900	0.71	0.028	4.11	0.6901	0.73	0.6835	200409
1782772500	0.682	0.0271	4.14	0.6653	0.7111	0.6367	196296
1782513300	0.6549	0.0439	7.18	0.6148	0.68	0.61	183297
1782426900	0.611	-0.033	-5.12	0.6247	0.644	0.6	172572
1782340500	0.644	-0.0184	-2.78	0.6828999	0.6828999	0.621	189711
1782254100	0.6624	0.0023	0.35	0.6578	0.7	0.6562	152946
1782167700	0.6601	-0.0625	-8.65	0.7	0.708	0.6415999	239769
1781822100	0.7226	0.0251	3.60	0.729	0.73	0.6727	290710
1781735700	0.6975	0.0041	0.59	0.67	0.75	0.66	309799
1781649300	0.6934	0.0547	8.56	0.6899999	0.6949999	0.64	214428
1781562900	0.6387	0.0207	3.35	0.62	0.66	0.62	173781
1781303700	0.618	-0.0101	-1.61	0.6	0.6281	0.5889	380153
1781217300	0.6281	-0.0494	-7.29	0.6899999	0.6899999	0.504	625129
1781130900	0.6775	0.0084	1.26	0.66	0.698	0.66	141144
1781044500	0.6691	-0.0015	-0.22	0.6792	0.71	0.66	171730
1780958100	0.6706	-0.0004	-0.06	0.7053	0.73	0.6706	198856
1780698900	0.671	-0.0987	-12.82	0.7466	0.7551	0.6611	315548
1780612500	0.7697	0.0395	5.41	0.73	0.78	0.73	190858
1780526100	0.7302	-0.0398	-5.17	0.7659	0.77	0.7201	241946
1780439700	0.77	0.0674	9.59	0.739	0.77	0.725	262392
1780353300	0.7026	-0.055	-7.26	0.74	0.7846999	0.7	332330
1780094100	0.7576	0.0376	5.22	0.721	0.81	0.72	635713
1780007700	0.72	0.047	6.98	0.7	0.76	0.671	392171
1779921300	0.673	-0.0349	-4.93	0.7	0.7154	0.66	412663
1779834900	0.7079	0.0539	8.24	0.6889999	0.7301	0.6724	508661
1779489300	0.654	-0.011	-1.65	0.666	0.6994	0.652	237386
1779402900	0.665	0.0078	1.19	0.6603	0.6797	0.6242	204535
1779316500	0.6572	0.0372	6.00	0.6208	0.6818999	0.6132	392062
1779230100	0.62	0.0325	5.53	0.6	0.6379	0.5715	375416
1779143700	0.5875	-0.0038	-0.64	0.591	0.61	0.5725	309173
1778884500	0.5913	-0.0246	-3.99	0.622	0.6321	0.58	273120
1778798100	0.6159	-0.0141	-2.24	0.62	0.6374	0.61	291513
1778711700	0.63	0.0094	1.51	0.629	0.6392	0.6007	327961
1778625300	0.6206	-0.0366	-5.57	0.6564	0.6564	0.6109	244161
1778538900	0.6572	-0.0028	-0.42	0.6664	0.68	0.6252	357789
1778279700	0.66	0.0103	1.59	0.65	0.6788	0.64	288882
1778193300	0.6497	-0.0555	-7.87	0.7	0.72	0.6401	297440
1778106900	0.7052	-0.0168	-2.33	0.7298	0.7349	0.6899999	193792
1778020500	0.722	0.0310001	4.49	0.7083	0.7399	0.7	363587
1777934100	0.6909999	-0.0074	-1.06	0.6899999	0.7302	0.6899999	290618
1777674900	0.6984	-0.0026	-0.37	0.7084	0.71499	0.6726	339909
1777588500	0.701	0.0110001	1.59	0.6903	0.73	0.687	486688
1777502100	0.6899999	-0.0234	-3.28	0.7	0.71	0.6636	434896
1777415700	0.7134	-0.0611	-7.89	0.7768	0.7768	0.7112	419087
1777329300	0.7745	-0.0353	-4.36	0.805	0.8093	0.7701	312185
1777070100	0.8098	-0.0326	-3.87	0.801	0.8144	0.73	1374896
1776983700	0.8424	-0.0317	-3.63	0.848	0.8664	0.811	611341
1776897300	0.8741	-0.0608	-6.50	0.943	0.943	0.848	1172446
1776810900	0.9349	-0.0573	-5.78	0.9799	0.9799	0.91	927783
1776724500	0.9922	-0.0021	-0.21	0.99	1.01	0.9701	429197
1776465300	0.9943	-0.0857	-7.94	1.06	1.06	0.99	691843
1776378900	1.08	0.14	15.19	0.96	1.1	0.9241	2336207
1776292500	0.9376	-0.0724	-7.17	1.02	1.02	0.9054	1055234
1776206100	1.01	-0.04	-3.81	1.0296	1.0496	0.9654	2098255
1776119700	1.05	0.16	18.55	1.18	1.18	0.9549	12054101
1775860500	0.8857	-0.1543	-14.84	1.05	1.078	0.8822	3349630
1775774100	1.04	-0.03	-2.80	1.06	1.15	1.03	1659076