ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HeartBeam Inc

HeartBeam Inc (BEAT)

2.39
-0.03
(-1.24%)
終了 12月25日 6:00AM
2.39
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.275-10.31894934332.6652.822.321607602.5471303CS
4-0.43-15.24822695042.823.352.282785142.77191139CS
120.052.136752136752.343.352.061545742.63372274CS
26-0.01-0.4166666666672.43.3521109812.59011541CS
520.2712.73584905662.123.38931.351306402.3734271CS
156-1.06-30.72463768123.456.741.064871852.87226204CS
260-44.86-94.941798941847.2573.11.0639896915.84420257CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350778402.39-0.03-1.242.452.472.350125668
17349969002.42-0.01-0.412.4452.542.3486206
17347377002.430.052.102.342.522.3287464
17346513002.38-0.22-8.292.62.6292.3401194700
17345649002.595-0.19-6.652.6952.7342.5257591
17344785002.77999990.072.772.6652.822.63177840
17343921002.705-0.42-13.303.273.272.27999993130750
17341329003.120.072.303.09323.162.9998999100030
17340465003.050.030.993.063.22.955373492
17339601003.020.020.673.13.22.9382988
17338737003-0.14-4.463.233.23343268
17337873003.14-0.08-2.483.2653.353.1463494
17335281003.220.082.553.233.323.18185703
17334417003.1400.003.23.213.000182511
17333553003.140.196.4433.2432.961177373
17332689002.950.010.343.00999993.02999992.8201104879
17331825002.94-0.12-3.923.13.152.92117739
17329178403.060.217.372.953.242.86197699
17327505002.850.051.792.912.912.779999963712
17326641002.8-0.03-1.062.8232.740164321
17325777002.830.041.432.85932.932.7005117402
17323185002.79-0.04-1.412.852.852.79176782
17322321002.830.3514.112.473.112.44479134
17321457002.48-0.02-0.802.522.62.459262
17320593002.50.114.602.492.72.45121370
17319729002.390.14.372.292.5052.2946269
17317137002.290.020.882.382.392.2261052
17316273002.27-0.03-1.302.362.362.2254276
17315409002.3-0.06-2.542.37032.37032.228778867
17314545002.36-0.05-2.072.412.542.3014128697
17313681002.41-0.16-6.232.612.612.39124026
17311089002.570.2410.302.452.592.35201452
17310225002.33-0.18-7.172.5552.5552.3395423
17309361002.50999990.072.872.522.612.4752621
17308497002.440.010.412.47472.49352.4340776
17307633002.43-0.06-2.412.472.652.412244758
17305005002.490.072.892.462.552.4547899
17304141002.42-0.28-10.372.692.692.3871773
17303277002.70.2912.032.412.732.41171983
17302413002.41-0.03-1.232.422.482.421411
17301549002.440.010.412.482.482.35533699
17298957002.430.135.652.322.52.25151545
17298093002.30.146.482.182.322.15106080
17297229002.16-0.02-0.922.162.242.06195700
17296365002.18-0.12-5.222.25999992.30252.1115250
17295501002.30.031.322.252.312.19107716
17292909002.270.052.252.212.27999992.18126314
17292045002.22-0.06-2.632.292.38499992.1897445
17291181002.27999990.010.252.27999992.31992.2274900
17290317002.27440.010.642.25999992.29582.2373206
17289453002.25999990.14.632.062.32.0682256
17286861002.16-0.01-0.462.222.222.1328032
17285997002.170.010.462.192.192.118010
17285133002.160.041.892.112.332.181852
17284269002.12-0.02-0.932.13982.182.146319
17283405002.14-0.05-2.282.172.27999992.08125772
17280813002.19-0.06-2.672.252.252.1923408
17279949002.25-0.12-5.062.372.39472.2587929
17279085002.370.052.162.32012.372.2742451
17278221002.3200.002.342.342.2725006
17277355202.320.010.432.342.342.2526526
17274765002.310.052.212.292.342.238338356
17273901002.2599999-0.02-0.882.272.292.1746173
17273037002.27999990.2512.322.042.452.0299999398853

最近閲覧した銘柄

Delayed Upgrade Clock