ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baird Medical Investment Holdings Ltd

Baird Medical Investment Holdings Ltd (BDMD)

4.355
-0.95
(-17.83%)
終了 2月25日 6:00AM
4.355
0.00
( 0.00% )
プレマーケット: 6:54PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.925-30.6528662426.286.694.221155635.44157835CS
4-2.455-36.04992657866.817.98964.221554626.16508325CS
121.87575.60483870972.4812.50251.0523369647.55610345CS
26-3.465-44.30946291567.8212.50251.0513082797.49224466CS
52-3.465-44.30946291567.8212.50251.0513082797.49224466CS
156-3.465-44.30946291567.8212.50251.0513082797.49224466CS
260-3.465-44.30946291567.8212.50251.0513082797.49224466CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401004.355-0.95-17.835.225.53174.22172773
17401809005.3-0.75-12.406.16.365.25120615
17400945006.05-0.23-3.666.696.695.95134862
17400081006.280.050.806.116.546.1196661
17399217006.23-0.21-3.266.286.656.152906
17395761006.440.193.046.126.856.0995826
17394897006.250.345.755.796.45.7939826
17394033005.910.010.175.786.29995.76173255
17393169005.9-0.33-5.306.16.39775.8597113
17392305006.230.335.595.786.475.6493128474
17389713005.9-0.08-1.345.916.215.76129727
17388849005.98-0.11-1.816.096.445.91101921
17387985006.090.264.466.217.416.03323794
17387121005.83-0.91-13.506.546.96035.67501678
17386257006.74-0.35-4.946.667.29746.5024184844
17383665007.09-0.19-2.617.217.536.73189296
17382801007.280.34.306.847.69736.5927178790
17381937006.98-0.3-4.127.987.98966.68143724
17381073007.280.111.536.817.45736.7287702
17380209007.17-0.52-6.767.038.28887.0007145828
17377617007.690.679.548.38.94997392764
17376753007.0200.007.027.027.020
17375889007.020.11.456.717.76.6191322080
17375025006.92-1.93-21.817.959.036.57752760
17371569008.853.4363.285.511.85995.0518610387
17370705005.42-1.2-18.136.46.855.1592254327
17369841006.62-1.11-14.367.357.6476.195292196
17368977007.73-3.38-30.4210.3810.7757.2988461430
173681130011.112.2525.408.6812.50258.43862057
17365521008.861.2115.827.429.14717.2525359260
17363793007.650.131.737.098.26.5322868
17362929007.520.8212.246.837.826.25540393
17362065006.70.6610.936.27.996.0221729259
17359473006.040.9217.974.98.154.93960327
17358609005.12-2.48-32.634.35.83.773836629
17356881007.66.55623.811.529.351.619389580338
17356017001.05-0.67-38.951.81.81.05146278
17353425001.72-0.06-3.371.731.811.6736614
17352561001.78-0.03-1.661.861.911.7831582
17350778401.81-0.24-11.711.982.081.7665579
17349969002.050.2212.021.852.491.84267779
17347377001.83-0.5-21.462.142.191.68197924
17346513002.330.7850.321.512.581.51775563
17345649001.550.042.651.511.651.5114628
17344785001.51-0.08-5.031.63999991.63999991.4614110
17343921001.590.042.581.581.671.4710231
17341329001.55-0.01-0.641.511.681.4212218
17340465001.56-0.08-4.881.671.671.59711
17339601001.6399999-0.12-6.821.871.881.5628414
17338737001.760.010.571.761.8151.764995
17337873001.7501-0.09-5.141.792.021.639999929211
17335281001.845-0.04-1.861.821.951.58418096
17334417001.88-0.22-10.482.112.3311.779743090
17333553002.1-0.2-8.702.392.89971.82112505
17332689002.3-0.1-4.172.482.482.259999910816
17331825002.4-0.07-2.642.392.682.205104952
17329178402.465-0.06-2.182.472.612.110129392
17327505002.520.124.982.582.632.1859293
17326641002.40040.420.022.042.71.8669141070
17325777002-0.28-12.282.25999992.39781.841926

BDMD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock