BancFirst Corporation【BANFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	26.6	0.04	0.13	26.6	26.6	26.6	250
1781735700	26.565	-0.19	-0.69	26.99	27	26.5	1700
1781649300	26.75	0	0.00	26.75	26.75	26.75	150
1781562900	26.75	0.12	0.45	26.238	26.75	26.238	1527
1781303700	26.63	0.38	1.45	26.43	26.74	26.43	1726
1781217300	26.25	0	0.00	26.25	26.25	26.25	0
1781130900	26.25	0	0.00	26.25	26.25	26.25	0
1781044500	26.25	0	0.00	26.3	26.3	26.25	24
1780958100	26.25	0	0.00	26.26	26.26	26.25	2
1780698900	26.25	0	0.00	26.25	26.25	26.25	75
1780612500	26.25	0.03	0.11	26.25	26.25	26.25	321
1780526100	26.22	-0.08	-0.29	26.26	26.335	26.21	1207
1780439700	26.295	0	0.00	26.295	26.295	26.295	40
1780353300	26.295	0.11	0.40	26.14	26.3	26.1301	2326
1780094100	26.19	0.05	0.19	26.19	26.19	26.19	207
1780007700	26.14	0	0.00	26.14	26.14	26.14	126
1779921300	26.14	-0.32	-1.21	26.4	26.43	26.13	810
1779834900	26.4599	0.02	0.08	26.4	26.4599	26.4	152
1779489300	26.4382	0	0.00	26.4382	26.4382	26.4382	0
1779402900	26.4382	0.28	1.06	26.27	26.4382	26.187	1644
1779316500	26.16	0	0.00	26.28	26.28	26.16	2
1779230100	26.16	-0.07	-0.25	26.2	26.3	26.16	618
1779143700	26.2263	0	0.00	26.2263	26.2263	26.2263	0
1778884500	26.2263	0.02	0.06	26.2263	26.2263	26.2263	125
1778798100	26.21	-0.25	-0.94	26.21	26.46	26.21	103
1778711700	26.4599	0	0.00	26.4599	26.4599	26.4599	0
1778625300	26.4599	0	0.00	26.4599	26.4599	26.4599	0
1778538900	26.4599	-0	-0.00	26.4599	26.4599	26.4599	512
1778279700	26.46	0.01	0.04	26.46	26.46	26.46	1002
1778193300	26.45	0	0.00	26.43	26.45	26.43	174
1778106900	26.45	0	0.00	26.45	26.45	26.45	1
1778020500	26.45	0	0.00	26.45	26.45	26.43	876
1777934100	26.4499	0.17	0.67	26.29	26.45	26.29	1601
1777674900	26.275	-0.21	-0.77	26.48	26.48	26.275	196
1777588500	26.48	0.26	0.99	26.24	26.48	26.24	502
1777502100	26.22	0	0.00	26.23	26.23	26.22	2
1777415700	26.22	-0.26	-0.98	26.22	26.22	26.22	103
1777329300	26.4802	0	0.00	26.4802	26.4802	26.4802	18
1777070100	26.4802	0	0.00	26.4	26.4802	26.4	7
1776983700	26.4802	0.18	0.69	26.4802	26.4802	26.4802	120
1776897300	26.3	0	0.00	26.3	26.3	26.3	66
1776810900	26.3	0	0.00	26.3	26.3	26.3	0
1776724500	26.3	0	0.00	26.4	26.4	26.3	35
1776465300	26.3	0.13	0.50	26.04	26.3	26.04	872
1776378900	26.17	-0.19	-0.71	26.39	26.39	26.17	1183
1776292500	26.3559	0	0.00	26.36	26.36	26.3559	302
1776206100	26.3559	0.12	0.47	26.45	26.45	26.3559	449
1776119700	26.233	0	0.00	26.21	26.233	26.21	3
1775860500	26.233	0	0.00	26.26	26.26	26.233	6
1775774100	26.233	0	0.00	26.23	26.233	26.23	22
1775687700	26.233	0.34	1.32	26.233	26.233	26.233	991
1775601300	25.89	-0.5	-1.91	26.37	26.37	25.89	353
1775514900	26.394	0	0.00	26.31	26.394	26.31	10
1775169300	26.394	0.07	0.28	26.394	26.394	26.394	167
1775082900	26.32	0	0.00	26.23	26.32	26.23	2
1774996500	26.32	0	0.00	25.97	26.32	25.97	21
1774910100	26.32	0.03	0.11	26.2	26.32	26.2	843
1774650900	26.29	0	0.00	26.29	26.29	26.29	169
1774564500	26.29	-0.03	-0.10	26.32	26.32	26.29	267
1774478100	26.315	-0.15	-0.55	26.1969	26.315	26.1969	794
1774391700	26.46	0.29	1.09	26.21	26.46	26.21	867
1774305300	26.175	0.62	2.45	25.58	26.175	25.58	785