ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bleichroeder Acquisition Corporation I

Bleichroeder Acquisition Corporation I (BACQ)

9.95
0.00
(0.00%)
終了 2月22日 6:00AM
9.95
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1009.959.969.9525209.95000397CS
40.040.4036326942489.919.969.91640199.93792806CS
120.080.810536980759.879.96569.81781089.87247913CS
260.080.810536980759.879.96569.81781089.87247913CS
520.080.810536980759.879.96569.81781089.87247913CS
1560.080.810536980759.879.96569.81781089.87247913CS
2600.080.810536980759.879.96569.81781089.87247913CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401809009.9500.009.969.969.958502
17400945009.95-0.01-0.109.959.959.95662
17400081009.960.010.109.969.969.964
17399217009.9500.009.959.959.95920
17395761009.95-0.01-0.109.95119.95519.951232
17394897009.9600.009.969.969.9550224
17394033009.960.010.109.959.969.95125387
17393169009.950.010.109.959.959.94430335
17392305009.9400.009.939.949.9336958
17389713009.940.010.109.93889.949.93561050
17388849009.930.010.109.939.939.93935
17387985009.92-0.01-0.109.939.93299.9221303
17387121009.9300.009.939.949.9335830
17386257009.930.020.209.919.939.9179025
17383665009.9100.009.91499.929.918086
17382801009.91-0.01-0.109.929.929.9130416
17381937009.9200.009.929.939.91228060
17381073009.9200.009.929.939.92156898
17380209009.920.010.109.919.929.91537
17377617009.910.010.109.919.96569.9122115
17376753009.900.009.99.99.90
17375889009.9-0.01-0.059.99.93019999.927713
17375025009.9050.010.159.899.919.8991559
17371569009.8900.009.899.99.8928717
17370705009.890.010.109.889.899.8832699
17369841009.8800.009.899.899.88183301
17368977009.88-0.01-0.109.899.899.8856320
17368113009.890.020.209.88319.899.8699999309724
17365521009.8699999-0.01-0.109.87529.87529.86999994155
17363793009.880.010.109.86999999.889.86999991651048
17362929009.86999990.010.109.86999999.889.8665594
17362065009.8600.009.86999999.86999999.8611949
17359473009.8600.009.859.86449.8554784
17358609009.8600.009.86999999.86999999.85157081
17356881009.8600.009.869.869.860
17356017009.8600.009.869.869.8617061
17353425009.860.010.099.869.8659.8680065
17352561009.851400.009.85149.85149.85140
17350778409.851400.019.85149.85149.851474608
17349969009.8500.009.86999999.86999999.8577850
17347377009.85-0.01-0.109.859.869.8577800
17346513009.860.010.109.869.869.86173000
17345649009.8500.009.86999999.86999999.85509030
17344785009.8500.009.859.859.85240000
17343921009.85-0.01-0.109.86999999.86999999.85878848
17341329009.8600.009.869.869.8638002
17340465009.8600.009.869.8659.851689715
17339601009.860.010.109.869.86999999.8577573
17338737009.8500.009.869.869.8544146
17337873009.85-0.01-0.089.869.869.8465167178
17335281009.858100.009.969.969.8581242
17334417009.85810.010.089.86999999.86999999.858790
17333553009.8498-0.01-0.109.869.869.84831162
17332689009.860.010.109.869.869.86556940
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock